Tetra Technologies Inc. (TTI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tetra Technologies Inc.

TTI

NYSE

11.2800

As of: 2026-01-23

-0.67 (-5.61%) vs. previous close

Market

NYSE

Latest Volume

8,499,723

Symbol

TTI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.4 · Strong momentum (RSI2 31.8, RSI7 58.7) Strong trend (ADX 36.8) Normal volatility (3.1%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.4 / 31.8 / 58.7

RSI 64.4 · Strong momentum (RSI2 31.8, RSI7 58.7)

StochRSI (K/D)

49.2 / 59.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.75 / 0.67 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 9 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

36.8 / 41.3

Strong trend (ADX 36.8)

BBW

3.05%

Normal volatility (3.1%)

ATR14_n

5.06%

Average daily range (as % of price)

CCI20

90.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.2%

Up days

51.6%

Down days

Pattern count: 31 · Average next-day return: -0.25%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	11.2800	64.44	31.77	58.65	49.2	59.2	0.7460	0.6665	0.0795	10.51	8.99	7.56	36.8	41.3	0.3444	0.0506	90.7	19,857.8%	18,183.8%	269,430,159	-3,375,409
2026-01-22	11.9500	77.03	87.83	80.13	62.3	69.5	0.7743	0.6467	0.1277	10.43	8.92	7.49	36.6	41.6	0.3465	0.0451	107.9	2,499.0%	3,056.2%	277,929,882	2,798,984
2026-01-21	11.4400	73.35	62.94	73.89	66.2	81.0	0.7310	0.6148	0.1162	10.27	8.81	7.42	36.8	43.5	0.3237	0.0451	85.9	-205.4%	-31.1%	275,083,146	-1,895,167
2026-01-20	11.2400	71.70	38.11	70.81	80.0	88.9	0.7169	0.5857	0.1312	10.15	8.72	7.35	37.6	48.6	0.3176	0.0438	103.3	2,586.9%	2,227.9%	272,805,568	-1,315,671
2026-01-16	11.5700	79.22	85.21	84.98	96.8	88.4	0.7090	0.5529	0.1561	10.04	8.64	7.29	37.2	49.7	0.3131	0.0429	144.5	-3,533.9%	-3,575.5%	275,130,898	5,225,120
2026-01-15	11.6450	81.02	99.13	88.43	89.8	73.5	0.6548	0.5139	0.1410	9.88	8.54	7.22	35.3	44.8	0.2911	0.0436	143.2	-3,222.4%	-2,953.1%	276,978,313	8,680,485
2026-01-14	11.2000	78.31	98.31	85.42	78.7	56.5	0.5686	0.4786	0.0900	9.69	8.43	7.14	33.5	39.5	0.2468	0.0423	138.3	16,216.4%	18,097.9%	274,121,239	10,166,613
2026-01-13	10.4500	72.08	91.86	76.66	52.1	37.3	0.4956	0.4561	0.0395	9.53	8.34	7.07	31.7	34.0	0.2091	0.0416	104.4	-6,297.8%	-6,283.6%	269,905,778	4,437,910
2026-01-12	10.4100	71.68	90.94	76.00	38.7	28.0	0.4716	0.4463	0.0253	9.43	8.27	7.02	30.7	30.0	0.1974	0.0419	95.5	18,701.3%	20,302.3%	268,297,828	4,176,106
2026-01-09	9.8600	65.28	59.04	64.00	21.0	31.1	0.4381	0.4399	-0.0018	9.33	8.20	6.96	30.1	26.9	0.1737	0.0428	60.5	1,241.3%	1,184.6%	263,954,626	-1,763,475
2026-01-08	9.9100	66.55	70.29	66.59	24.4	49.7	0.4450	0.4404	0.0047	9.27	8.14	6.91	30.2	26.8	0.1752	0.0439	53.6	-1,567.5%	-1,304.3%	265,467,868	-1,561,950
2026-01-07	9.6100	62.49	30.62	57.79	47.9	72.9	0.4423	0.4392	0.0031	9.21	8.08	6.86	30.7	28.8	0.1688	0.0461	42.5	2,170.2%	2,032.4%	264,121,722	-484,471
2026-01-06	9.7200	65.19	40.54	63.01	76.8	86.0	0.4629	0.4384	0.0245	9.17	8.03	6.81	31.5	32.1	0.1843	0.0462	69.3	-4,587.8%	-4,801.7%	265,718,101	2,902,697
2026-01-05	10.1200	76.30	98.70	87.66	94.2	89.1	0.4713	0.4323	0.0390	9.11	7.97	6.76	31.3	31.7	0.1896	0.0447	84.6	3,533.8%	3,990.0%	267,029,818	5,936,543
2026-01-02	9.7900	72.74	96.83	82.94	86.9	87.1	0.4344	0.4226	0.0119	9.00	7.90	6.71	31.2	31.2	0.1613	0.0445	52.1	398.7%	864.8%	264,606,193	2,155,484

2026-01-23 Close 11.2800

RSI14 / RSI2 / RSI7

64.4 / 31.8 / 58.7

StochRSI K / D

49.2 / 59.2

MACD / Sig / Hist

0.746 / 0.667 / 0.080

EMA20 / 60 / 120

11 / 9 / 8

ADX14 / ADX7

36.8 / 41.3

BBW

0.3444

ATR14_n

0.0506

CCI20

90.7

VolChg1d

19,857.8%

ValChg1d

18,183.8%

OBV

269,430,159

OBV_Chg3d

-3,375,409

2026-01-22 Close 11.9500

RSI14 / RSI2 / RSI7

77.0 / 87.8 / 80.1

StochRSI K / D

62.3 / 69.5

MACD / Sig / Hist

0.774 / 0.647 / 0.128

EMA20 / 60 / 120

10 / 9 / 7

ADX14 / ADX7

36.6 / 41.6

BBW

0.3465

ATR14_n

0.0451

CCI20

107.9

VolChg1d

2,499.0%

ValChg1d

3,056.2%

OBV

277,929,882

OBV_Chg3d

2,798,984

2026-01-21 Close 11.4400

RSI14 / RSI2 / RSI7

73.4 / 62.9 / 73.9

StochRSI K / D

66.2 / 81.0

MACD / Sig / Hist

0.731 / 0.615 / 0.116

EMA20 / 60 / 120

10 / 9 / 7

ADX14 / ADX7

36.8 / 43.5

BBW

0.3237

ATR14_n

0.0451

CCI20

85.9

VolChg1d

-205.4%

ValChg1d

-31.1%

OBV

275,083,146

OBV_Chg3d

-1,895,167

2026-01-20 Close 11.2400

RSI14 / RSI2 / RSI7

71.7 / 38.1 / 70.8

StochRSI K / D

80.0 / 88.9

MACD / Sig / Hist

0.717 / 0.586 / 0.131

EMA20 / 60 / 120

10 / 9 / 7

ADX14 / ADX7

37.6 / 48.6

BBW

0.3176

ATR14_n

0.0438

CCI20

103.3

VolChg1d

2,586.9%

ValChg1d

2,227.9%

OBV

272,805,568

OBV_Chg3d

-1,315,671

2026-01-16 Close 11.5700

RSI14 / RSI2 / RSI7

79.2 / 85.2 / 85.0

StochRSI K / D

96.8 / 88.4

MACD / Sig / Hist

0.709 / 0.553 / 0.156

EMA20 / 60 / 120

10 / 9 / 7

ADX14 / ADX7

37.2 / 49.7

BBW

0.3131

ATR14_n

0.0429

CCI20

144.5

VolChg1d

-3,533.9%

ValChg1d

-3,575.5%

OBV

275,130,898

OBV_Chg3d

5,225,120

2026-01-15 Close 11.6450

RSI14 / RSI2 / RSI7

81.0 / 99.1 / 88.4

StochRSI K / D

89.8 / 73.5

MACD / Sig / Hist

0.655 / 0.514 / 0.141

EMA20 / 60 / 120

10 / 9 / 7

ADX14 / ADX7

35.3 / 44.8

BBW

0.2911

ATR14_n

0.0436

CCI20

143.2

VolChg1d

-3,222.4%

ValChg1d

-2,953.1%

OBV

276,978,313

OBV_Chg3d

8,680,485

2026-01-14 Close 11.2000

RSI14 / RSI2 / RSI7

78.3 / 98.3 / 85.4

StochRSI K / D

78.7 / 56.5

MACD / Sig / Hist

0.569 / 0.479 / 0.090

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

33.5 / 39.5

BBW

0.2468

ATR14_n

0.0423

CCI20

138.3

VolChg1d

16,216.4%

ValChg1d

18,097.9%

OBV

274,121,239

OBV_Chg3d

10,166,613

2026-01-13 Close 10.4500

RSI14 / RSI2 / RSI7

72.1 / 91.9 / 76.7

StochRSI K / D

52.1 / 37.3

MACD / Sig / Hist

0.496 / 0.456 / 0.040

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

31.7 / 34.0

BBW

0.2091

ATR14_n

0.0416

CCI20

104.4

VolChg1d

-6,297.8%

ValChg1d

-6,283.6%

OBV

269,905,778

OBV_Chg3d

4,437,910

2026-01-12 Close 10.4100

RSI14 / RSI2 / RSI7

71.7 / 90.9 / 76.0

StochRSI K / D

38.7 / 28.0

MACD / Sig / Hist

0.472 / 0.446 / 0.025

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

30.7 / 30.0

BBW

0.1974

ATR14_n

0.0419

CCI20

95.5

VolChg1d

18,701.3%

ValChg1d

20,302.3%

OBV

268,297,828

OBV_Chg3d

4,176,106

2026-01-09 Close 9.8600

RSI14 / RSI2 / RSI7

65.3 / 59.0 / 64.0

StochRSI K / D

21.0 / 31.1

MACD / Sig / Hist

0.438 / 0.440 / -0.002

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

30.1 / 26.9

BBW

0.1737

ATR14_n

0.0428

CCI20

60.5

VolChg1d

1,241.3%

ValChg1d

1,184.6%

OBV

263,954,626

OBV_Chg3d

-1,763,475

2026-01-08 Close 9.9100

RSI14 / RSI2 / RSI7

66.6 / 70.3 / 66.6

StochRSI K / D

24.4 / 49.7

MACD / Sig / Hist

0.445 / 0.440 / 0.005

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

30.2 / 26.8

BBW

0.1752

ATR14_n

0.0439

CCI20

53.6

VolChg1d

-1,567.5%

ValChg1d

-1,304.3%

OBV

265,467,868

OBV_Chg3d

-1,561,950

2026-01-07 Close 9.6100

RSI14 / RSI2 / RSI7

62.5 / 30.6 / 57.8

StochRSI K / D

47.9 / 72.9

MACD / Sig / Hist

0.442 / 0.439 / 0.003

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

30.7 / 28.8

BBW

0.1688

ATR14_n

0.0461

CCI20

42.5

VolChg1d

2,170.2%

ValChg1d

2,032.4%

OBV

264,121,722

OBV_Chg3d

-484,471

2026-01-06 Close 9.7200

RSI14 / RSI2 / RSI7

65.2 / 40.5 / 63.0

StochRSI K / D

76.8 / 86.0

MACD / Sig / Hist

0.463 / 0.438 / 0.025

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

31.5 / 32.1

BBW

0.1843

ATR14_n

0.0462

CCI20

69.3

VolChg1d

-4,587.8%

ValChg1d

-4,801.7%

OBV

265,718,101

OBV_Chg3d

2,902,697

2026-01-05 Close 10.1200

RSI14 / RSI2 / RSI7

76.3 / 98.7 / 87.7

StochRSI K / D

94.2 / 89.1

MACD / Sig / Hist

0.471 / 0.432 / 0.039

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

31.3 / 31.7

BBW

0.1896

ATR14_n

0.0447

CCI20

84.6

VolChg1d

3,533.8%

ValChg1d

3,990.0%

OBV

267,029,818

OBV_Chg3d

5,936,543

2026-01-02 Close 9.7900

RSI14 / RSI2 / RSI7

72.7 / 96.8 / 82.9

StochRSI K / D

86.9 / 87.1

MACD / Sig / Hist

0.434 / 0.423 / 0.012

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

31.2 / 31.2

BBW

0.1613

ATR14_n

0.0445

CCI20

52.1

VolChg1d

398.7%

ValChg1d

864.8%

OBV

264,606,193

OBV_Chg3d

2,155,484