Turn Therapeutics Inc. (TTRX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Turn Therapeutics Inc.

TTRX

NASDAQ

4.8850

As of: 2026-01-23

+0.14 (+3.06%) vs. previous close

Market

NASDAQ

Latest Volume

46,965

Symbol

TTRX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62 · Strong momentum (RSI2 87.7, RSI7 65.9) Strong trend (ADX 61) High volatility (12.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.0 / 87.7 / 65.9

RSI 62 · Strong momentum (RSI2 87.7, RSI7 65.9)

StochRSI (K/D)

32.1 / 31.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.30 / 0.27 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / -

Short / mid / long-term trend structure

ADX14 / ADX7

61.0 / 39.1

Strong trend (ADX 61)

BBW

12.20%

High volatility (12.2%)

ATR14_n

9.27%

Average daily range (as % of price)

CCI20

46.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

64%

Up days

32%

Down days

Pattern count: 25 · Average next-day return: +1.81%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4.8850	61.99	87.67	65.85	32.1	31.4	0.2991	0.2690	0.0301	4.39	4.37	61.0	39.1	0.5959	0.0927	46.5	6,630.7%	7,139.4%	16,628,381	38,201
2026-01-22	4.7400	59.83	70.26	61.03	26.6	40.1	0.2934	0.2614	0.0320	4.34	4.35	61.6	38.9	0.6544	0.0982	38.2	-2,368.4%	-2,203.9%	16,581,416	51,176
2026-01-21	4.6400	58.32	42.03	57.48	35.4	56.0	0.2966	0.2535	0.0431	4.30	4.34	62.6	40.9	0.7028	0.1034	42.4	-3,826.5%	-3,892.3%	16,553,176	-5,605
2026-01-20	4.6900	59.36	55.12	59.81	58.2	72.8	0.3066	0.2427	0.0639	4.26	4.33	63.6	43.1	0.7460	0.1022	55.8	11,001.4%	11,600.1%	16,590,180	51,952
2026-01-16	4.5600	57.54	24.62	55.81	74.5	80.0	0.3097	0.2267	0.0830	4.22	4.31	64.3	43.5	0.7820	0.1068	59.6	3,886.5%	3,206.0%	16,530,240	-209,883
2026-01-15	4.7950	62.22	63.80	65.99	85.6	82.7	0.3225	0.2059	0.1165	4.18	4.30	65.1	44.3	0.8145	0.1046	76.6	-8,982.0%	-8,974.5%	16,558,781	-133,680
2026-01-14	4.7600	61.79	58.93	65.18	79.8	81.9	0.3102	0.1768	0.1333	4.12	4.29	66.0	45.3	0.8222	0.1080	110.9	32,359.7%	31,360.5%	16,538,228	-177,869
2026-01-13	4.8750	64.02	75.64	69.87	82.8	85.4	0.2935	0.1435	0.1500	4.05	4.27	66.5	44.4	0.8259	0.1007	96.8	10,165.0%	12,914.8%	16,740,123	36,231
2026-01-12	4.2900	56.64	12.66	56.09	83.2	87.2	0.2562	0.1060	0.1502	3.97	4.25	67.5	46.6	0.7956	0.1107	72.6	9,365.8%	7,790.0%	16,692,461	1,287
2026-01-09	4.6700	64.64	78.98	75.26	90.3	89.8	0.2645	0.0684	0.1960	3.93	4.25	68.9	51.9	0.7967	0.1008	124.3	-403.4%	-362.1%	16,716,097	40,943
2026-01-08	4.6500	64.39	75.62	74.87	88.1	91.4	0.2325	0.0194	0.2131	3.85	4.24	69.1	50.1	0.7776	0.1055	131.7	-2,061.2%	-1,922.2%	16,703,892	-10,709
2026-01-07	4.5700	63.45	64.16	73.45	91.1	95.4	0.1903	-0.0339	0.2241	3.77	4.22	69.4	48.3	0.7341	0.1102	136.1	-5,938.9%	-5,866.5%	16,691,174	324,561
2026-01-06	4.4900	62.53	53.16	72.09	95.1	98.4	0.1418	-0.0899	0.2317	3.69	4.21	69.7	46.8	0.6863	0.1152	176.2	-8,866.4%	-8,923.9%	16,675,154	463,217
2026-01-05	4.7300	67.25	98.55	83.00	100.0	100.0	0.0861	-0.1478	0.2339	3.60	4.20	69.7	42.4	0.6699	0.1094	213.7	12,497.9%	12,689.8%	16,714,601	839,714
2026-01-02	4.6900	66.86	98.44	82.62	100.0	88.9	-0.0108	-0.2063	0.1955	3.48	4.18	69.7	37.3	0.6175	0.1066	184.5	-5,410.9%	-4,605.8%	16,366,613	577,309

2026-01-23 Close 4.8850

RSI14 / RSI2 / RSI7

62.0 / 87.7 / 65.9

StochRSI K / D

32.1 / 31.4

MACD / Sig / Hist

0.299 / 0.269 / 0.030

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

61.0 / 39.1

BBW

0.5959

ATR14_n

0.0927

CCI20

46.5

VolChg1d

6,630.7%

ValChg1d

7,139.4%

OBV

16,628,381

OBV_Chg3d

38,201

2026-01-22 Close 4.7400

RSI14 / RSI2 / RSI7

59.8 / 70.3 / 61.0

StochRSI K / D

26.6 / 40.1

MACD / Sig / Hist

0.293 / 0.261 / 0.032

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

61.6 / 38.9

BBW

0.6544

ATR14_n

0.0982

CCI20

38.2

VolChg1d

-2,368.4%

ValChg1d

-2,203.9%

OBV

16,581,416

OBV_Chg3d

51,176

2026-01-21 Close 4.6400

RSI14 / RSI2 / RSI7

58.3 / 42.0 / 57.5

StochRSI K / D

35.4 / 56.0

MACD / Sig / Hist

0.297 / 0.254 / 0.043

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

62.6 / 40.9

BBW

0.7028

ATR14_n

0.1034

CCI20

42.4

VolChg1d

-3,826.5%

ValChg1d

-3,892.3%

OBV

16,553,176

OBV_Chg3d

-5,605

2026-01-20 Close 4.6900

RSI14 / RSI2 / RSI7

59.4 / 55.1 / 59.8

StochRSI K / D

58.2 / 72.8

MACD / Sig / Hist

0.307 / 0.243 / 0.064

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

63.6 / 43.1

BBW

0.7460

ATR14_n

0.1022

CCI20

55.8

VolChg1d

11,001.4%

ValChg1d

11,600.1%

OBV

16,590,180

OBV_Chg3d

51,952

2026-01-16 Close 4.5600

RSI14 / RSI2 / RSI7

57.5 / 24.6 / 55.8

StochRSI K / D

74.5 / 80.0

MACD / Sig / Hist

0.310 / 0.227 / 0.083

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

64.3 / 43.5

BBW

0.7820

ATR14_n

0.1068

CCI20

59.6

VolChg1d

3,886.5%

ValChg1d

3,206.0%

OBV

16,530,240

OBV_Chg3d

-209,883

2026-01-15 Close 4.7950

RSI14 / RSI2 / RSI7

62.2 / 63.8 / 66.0

StochRSI K / D

85.6 / 82.7

MACD / Sig / Hist

0.323 / 0.206 / 0.117

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

65.1 / 44.3

BBW

0.8145

ATR14_n

0.1046

CCI20

76.6

VolChg1d

-8,982.0%

ValChg1d

-8,974.5%

OBV

16,558,781

OBV_Chg3d

-133,680

2026-01-14 Close 4.7600

RSI14 / RSI2 / RSI7

61.8 / 58.9 / 65.2

StochRSI K / D

79.8 / 81.9

MACD / Sig / Hist

0.310 / 0.177 / 0.133

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

66.0 / 45.3

BBW

0.8222

ATR14_n

0.1080

CCI20

110.9

VolChg1d

32,359.7%

ValChg1d

31,360.5%

OBV

16,538,228

OBV_Chg3d

-177,869

2026-01-13 Close 4.8750

RSI14 / RSI2 / RSI7

64.0 / 75.6 / 69.9

StochRSI K / D

82.8 / 85.4

MACD / Sig / Hist

0.294 / 0.144 / 0.150

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

66.5 / 44.4

BBW

0.8259

ATR14_n

0.1007

CCI20

96.8

VolChg1d

10,165.0%

ValChg1d

12,914.8%

OBV

16,740,123

OBV_Chg3d

36,231

2026-01-12 Close 4.2900

RSI14 / RSI2 / RSI7

56.6 / 12.7 / 56.1

StochRSI K / D

83.2 / 87.2

MACD / Sig / Hist

0.256 / 0.106 / 0.150

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

67.5 / 46.6

BBW

0.7956

ATR14_n

0.1107

CCI20

72.6

VolChg1d

9,365.8%

ValChg1d

7,790.0%

OBV

16,692,461

OBV_Chg3d

1,287

2026-01-09 Close 4.6700

RSI14 / RSI2 / RSI7

64.6 / 79.0 / 75.3

StochRSI K / D

90.3 / 89.8

MACD / Sig / Hist

0.265 / 0.068 / 0.196

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

68.9 / 51.9

BBW

0.7967

ATR14_n

0.1008

CCI20

124.3

VolChg1d

-403.4%

ValChg1d

-362.1%

OBV

16,716,097

OBV_Chg3d

40,943

2026-01-08 Close 4.6500

RSI14 / RSI2 / RSI7

64.4 / 75.6 / 74.9

StochRSI K / D

88.1 / 91.4

MACD / Sig / Hist

0.233 / 0.019 / 0.213

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

69.1 / 50.1

BBW

0.7776

ATR14_n

0.1055

CCI20

131.7

VolChg1d

-2,061.2%

ValChg1d

-1,922.2%

OBV

16,703,892

OBV_Chg3d

-10,709

2026-01-07 Close 4.5700

RSI14 / RSI2 / RSI7

63.5 / 64.2 / 73.5

StochRSI K / D

91.1 / 95.4

MACD / Sig / Hist

0.190 / -0.034 / 0.224

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

69.4 / 48.3

BBW

0.7341

ATR14_n

0.1102

CCI20

136.1

VolChg1d

-5,938.9%

ValChg1d

-5,866.5%

OBV

16,691,174

OBV_Chg3d

324,561

2026-01-06 Close 4.4900

RSI14 / RSI2 / RSI7

62.5 / 53.2 / 72.1

StochRSI K / D

95.1 / 98.4

MACD / Sig / Hist

0.142 / -0.090 / 0.232

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

69.7 / 46.8

BBW

0.6863

ATR14_n

0.1152

CCI20

176.2

VolChg1d

-8,866.4%

ValChg1d

-8,923.9%

OBV

16,675,154

OBV_Chg3d

463,217

2026-01-05 Close 4.7300

RSI14 / RSI2 / RSI7

67.3 / 98.6 / 83.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.086 / -0.148 / 0.234

EMA20 / 60 / 120

4 / 4 / -

ADX14 / ADX7

69.7 / 42.4

BBW

0.6699

ATR14_n

0.1094

CCI20

213.7

VolChg1d

12,497.9%

ValChg1d

12,689.8%

OBV

16,714,601

OBV_Chg3d

839,714

2026-01-02 Close 4.6900

RSI14 / RSI2 / RSI7

66.9 / 98.4 / 82.6

StochRSI K / D

100.0 / 88.9

MACD / Sig / Hist

-0.011 / -0.206 / 0.196

EMA20 / 60 / 120

3 / 4 / -

ADX14 / ADX7

69.7 / 37.3

BBW

0.6175

ATR14_n

0.1066

CCI20

184.5

VolChg1d

-5,410.9%

ValChg1d

-4,605.8%

OBV

16,366,613

OBV_Chg3d

577,309