TELUS Corporation (TU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TELUS Corporation

NYSE

13.8700

As of: 2026-01-23

+0.25 (+1.84%) vs. previous close

Market

NYSE

Latest Volume

12,232,072

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.5 · Strong momentum (RSI2 91.6, RSI7 73.7) Weak / range-bound trend (ADX 22) Low volatility (~0.6%) Normal trading value (~1.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.5 / 91.6 / 73.7

RSI 65.5 · Strong momentum (RSI2 91.6, RSI7 73.7)

StochRSI (K/D)

73.5 / 57.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / 0.04 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 14 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

22.0 / 36.5

Weak / range-bound trend (ADX 22)

BBW

0.57%

Low volatility (~0.6%)

ATR14_n

1.52%

Average daily range (as % of price)

CCI20

117.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	13.8700	65.52	91.59	73.65	73.5	57.4	0.1090	0.0380	0.0710	13.37	13.67	14.28	22.0	36.5	0.0795	0.0152	117.8	23,381.3%	23,994.1%	-86,261,638	20,046,205
2026-01-22	13.6200	59.88	79.86	65.29	48.4	56.3	0.0765	0.0202	0.0563	13.32	13.67	14.29	21.3	34.4	0.0778	0.0151	80.5	-1,169.8%	-1,018.1%	-98,493,710	-2,176,001
2026-01-21	13.3900	53.35	43.79	53.70	50.2	72.0	0.0594	0.0062	0.0532	13.29	13.67	14.30	21.6	35.2	0.0824	0.0150	48.1	-5,846.1%	-5,818.0%	-102,158,054	-9,940,984
2026-01-20	13.3000	50.42	13.46	47.85	70.4	86.3	0.0602	-0.0071	0.0673	13.28	13.68	14.31	23.1	40.5	0.0898	0.0154	54.1	14,362.4%	13,912.9%	-106,307,843	-10,541,433
2026-01-16	13.5500	60.17	53.70	68.40	95.4	93.9	0.0694	-0.0240	0.0934	13.28	13.69	14.33	24.7	46.8	0.0955	0.0145	100.9	1,553.2%	1,502.3%	-96,317,709	3,721,704
2026-01-15	13.6100	62.88	83.76	75.02	93.2	93.2	0.0547	-0.0473	0.1020	13.25	13.69	14.34	24.5	44.1	0.0959	0.0149	112.4	-1,693.6%	-1,666.0%	-92,217,070	3,571,994
2026-01-14	13.5650	61.68	79.44	73.36	93.2	95.5	0.0291	-0.0728	0.1019	13.21	13.70	14.35	24.3	41.1	0.0910	0.0151	108.2	53.3%	222.9%	-95,766,410	2,829,848
2026-01-13	13.3400	54.90	38.78	62.77	93.2	96.8	0.0006	-0.0983	0.0989	13.17	13.70	14.37	24.3	38.1	0.0843	0.0150	92.0	5,140.9%	4,989.2%	-100,039,413	-1,443,155
2026-01-12	13.4750	60.90	95.35	78.91	100.0	98.1	-0.0130	-0.1230	0.1100	13.15	13.71	14.38	24.6	35.6	0.0814	0.0148	104.3	-2,411.3%	-2,346.0%	-95,789,064	6,667,911
2026-01-09	13.3600	57.20	87.73	74.03	97.2	95.7	-0.0438	-0.1505	0.1067	13.12	13.72	14.40	25.2	33.4	0.0740	0.0153	93.4	-418.4%	-418.4%	-98,596,258	-138,187
2026-01-08	13.3600	57.20	87.73	74.03	97.2	94.3	-0.0708	-0.1772	0.1064	13.09	13.73	14.42	26.2	32.0	0.0718	0.0159	84.8	-345.6%	-191.4%	-98,596,258	4,905,786
2026-01-07	13.1500	49.70	51.02	62.36	92.9	92.8	-0.1042	-0.2038	0.0995	13.07	13.75	14.44	27.3	30.4	0.0707	0.0158	59.8	-2,071.9%	-2,104.9%	-102,456,975	-4,745,055
2026-01-06	13.2050	51.91	83.87	69.36	92.7	94.2	-0.1240	-0.2287	0.1046	13.06	13.77	14.46	29.1	30.7	0.0754	0.0160	62.2	-1,288.7%	-1,208.8%	-98,458,071	-4,831,046
2026-01-05	13.0850	47.15	45.80	61.21	92.7	96.6	-0.1531	-0.2548	0.1018	13.04	13.79	14.48	31.1	31.0	0.0830	0.0160	20.4	4,174.5%	4,147.4%	-103,502,044	-6,981,349
2026-01-02	13.1100	48.07	60.73	64.26	97.0	99.0	-0.1757	-0.2803	0.1046	13.04	13.81	14.50	32.8	34.9	0.0871	0.0159	41.6	4,116.7%	4,052.4%	-97,711,920	3,771,714

2026-01-23 Close 13.8700

RSI14 / RSI2 / RSI7

65.5 / 91.6 / 73.7

StochRSI K / D

73.5 / 57.4

MACD / Sig / Hist

0.109 / 0.038 / 0.071

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

22.0 / 36.5

BBW

0.0795

ATR14_n

0.0152

CCI20

117.8

VolChg1d

23,381.3%

ValChg1d

23,994.1%

OBV

-86,261,638

OBV_Chg3d

20,046,205

2026-01-22 Close 13.6200

RSI14 / RSI2 / RSI7

59.9 / 79.9 / 65.3

StochRSI K / D

48.4 / 56.3

MACD / Sig / Hist

0.077 / 0.020 / 0.056

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

21.3 / 34.4

BBW

0.0778

ATR14_n

0.0151

CCI20

80.5

VolChg1d

-1,169.8%

ValChg1d

-1,018.1%

OBV

-98,493,710

OBV_Chg3d

-2,176,001

2026-01-21 Close 13.3900

RSI14 / RSI2 / RSI7

53.4 / 43.8 / 53.7

StochRSI K / D

50.2 / 72.0

MACD / Sig / Hist

0.059 / 0.006 / 0.053

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

21.6 / 35.2

BBW

0.0824

ATR14_n

0.0150

CCI20

48.1

VolChg1d

-5,846.1%

ValChg1d

-5,818.0%

OBV

-102,158,054

OBV_Chg3d

-9,940,984

2026-01-20 Close 13.3000

RSI14 / RSI2 / RSI7

50.4 / 13.5 / 47.9

StochRSI K / D

70.4 / 86.3

MACD / Sig / Hist

0.060 / -0.007 / 0.067

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

23.1 / 40.5

BBW

0.0898

ATR14_n

0.0154

CCI20

54.1

VolChg1d

14,362.4%

ValChg1d

13,912.9%

OBV

-106,307,843

OBV_Chg3d

-10,541,433

2026-01-16 Close 13.5500

RSI14 / RSI2 / RSI7

60.2 / 53.7 / 68.4

StochRSI K / D

95.4 / 93.9

MACD / Sig / Hist

0.069 / -0.024 / 0.093

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

24.7 / 46.8

BBW

0.0955

ATR14_n

0.0145

CCI20

100.9

VolChg1d

1,553.2%

ValChg1d

1,502.3%

OBV

-96,317,709

OBV_Chg3d

3,721,704

2026-01-15 Close 13.6100

RSI14 / RSI2 / RSI7

62.9 / 83.8 / 75.0

StochRSI K / D

93.2 / 93.2

MACD / Sig / Hist

0.055 / -0.047 / 0.102

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

24.5 / 44.1

BBW

0.0959

ATR14_n

0.0149

CCI20

112.4

VolChg1d

-1,693.6%

ValChg1d

-1,666.0%

OBV

-92,217,070

OBV_Chg3d

3,571,994

2026-01-14 Close 13.5650

RSI14 / RSI2 / RSI7

61.7 / 79.4 / 73.4

StochRSI K / D

93.2 / 95.5

MACD / Sig / Hist

0.029 / -0.073 / 0.102

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

24.3 / 41.1

BBW

0.0910

ATR14_n

0.0151

CCI20

108.2

VolChg1d

53.3%

ValChg1d

222.9%

OBV

-95,766,410

OBV_Chg3d

2,829,848

2026-01-13 Close 13.3400

RSI14 / RSI2 / RSI7

54.9 / 38.8 / 62.8

StochRSI K / D

93.2 / 96.8

MACD / Sig / Hist

0.001 / -0.098 / 0.099

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

24.3 / 38.1

BBW

0.0843

ATR14_n

0.0150

CCI20

92.0

VolChg1d

5,140.9%

ValChg1d

4,989.2%

OBV

-100,039,413

OBV_Chg3d

-1,443,155

2026-01-12 Close 13.4750

RSI14 / RSI2 / RSI7

60.9 / 95.4 / 78.9

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

-0.013 / -0.123 / 0.110

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

24.6 / 35.6

BBW

0.0814

ATR14_n

0.0148

CCI20

104.3

VolChg1d

-2,411.3%

ValChg1d

-2,346.0%

OBV

-95,789,064

OBV_Chg3d

6,667,911

2026-01-09 Close 13.3600

RSI14 / RSI2 / RSI7

57.2 / 87.7 / 74.0

StochRSI K / D

97.2 / 95.7

MACD / Sig / Hist

-0.044 / -0.151 / 0.107

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

25.2 / 33.4

BBW

0.0740

ATR14_n

0.0153

CCI20

93.4

VolChg1d

-418.4%

ValChg1d

-418.4%

OBV

-98,596,258

OBV_Chg3d

-138,187

2026-01-08 Close 13.3600

RSI14 / RSI2 / RSI7

57.2 / 87.7 / 74.0

StochRSI K / D

97.2 / 94.3

MACD / Sig / Hist

-0.071 / -0.177 / 0.106

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

26.2 / 32.0

BBW

0.0718

ATR14_n

0.0159

CCI20

84.8

VolChg1d

-345.6%

ValChg1d

-191.4%

OBV

-98,596,258

OBV_Chg3d

4,905,786

2026-01-07 Close 13.1500

RSI14 / RSI2 / RSI7

49.7 / 51.0 / 62.4

StochRSI K / D

92.9 / 92.8

MACD / Sig / Hist

-0.104 / -0.204 / 0.100

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

27.3 / 30.4

BBW

0.0707

ATR14_n

0.0158

CCI20

59.8

VolChg1d

-2,071.9%

ValChg1d

-2,104.9%

OBV

-102,456,975

OBV_Chg3d

-4,745,055

2026-01-06 Close 13.2050

RSI14 / RSI2 / RSI7

51.9 / 83.9 / 69.4

StochRSI K / D

92.7 / 94.2

MACD / Sig / Hist

-0.124 / -0.229 / 0.105

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

29.1 / 30.7

BBW

0.0754

ATR14_n

0.0160

CCI20

62.2

VolChg1d

-1,288.7%

ValChg1d

-1,208.8%

OBV

-98,458,071

OBV_Chg3d

-4,831,046

2026-01-05 Close 13.0850

RSI14 / RSI2 / RSI7

47.2 / 45.8 / 61.2

StochRSI K / D

92.7 / 96.6

MACD / Sig / Hist

-0.153 / -0.255 / 0.102

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

31.1 / 31.0

BBW

0.0830

ATR14_n

0.0160

CCI20

20.4

VolChg1d

4,174.5%

ValChg1d

4,147.4%

OBV

-103,502,044

OBV_Chg3d

-6,981,349

2026-01-02 Close 13.1100

RSI14 / RSI2 / RSI7

48.1 / 60.7 / 64.3

StochRSI K / D

97.0 / 99.0

MACD / Sig / Hist

-0.176 / -0.280 / 0.105

EMA20 / 60 / 120

13 / 14 / 15

ADX14 / ADX7

32.8 / 34.9

BBW

0.0871

ATR14_n

0.0159

CCI20

41.6

VolChg1d

4,116.7%

ValChg1d

4,052.4%

OBV

-97,711,920

OBV_Chg3d

3,771,714