Simplify Short Term Treasury Futures Strategy ETF (TUA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Simplify Short Term Treasury Futures Strategy ETF

TUA

OTHER

21.82

As of: 2025-12-05

-0.09 (-0.41%) vs. previous close

Market

OTHER

Latest Volume

432,829

Symbol

TUA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 40.4 · Neutral (RSI2 11.5, RSI7 32.9) Weak / range-bound trend (ADX 13) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

40.4 / 11.5 / 32.9

RSI 40.4 · Neutral (RSI2 11.5, RSI7 32.9)

StochRSI (K/D)

28.0 / 35.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 22 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

13.0 / 22.7

Weak / range-bound trend (ADX 13)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.40%

Average daily range (as % of price)

CCI20

-93.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.4%

Up days

47.6%

Down days

Pattern count: 21 · Average next-day return: +0.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.82	40.42	11.52	32.89	28.0	35.7	-0.0187	-0.0107	-0.0080	21.95	21.96	21.93	13.0	22.7	0.0119	0.0040	-93.8	26,444.2%	26,294.5%	1,910,253	-471,456
2025-12-04	21.91	45.67	27.11	42.02	41.8	39.1	-0.0080	-0.0087	0.0007	21.97	21.97	21.93	13.0	21.4	0.0106	0.0039	-30.8	4,820.1%	4,766.1%	2,343,082	77,193
2025-12-03	21.99	51.15	68.09	53.28	37.4	41.9	-0.0034	-0.0089	0.0055	21.97	21.97	21.93	13.9	23.6	0.0121	0.0038	28.6	-3,080.8%	-3,068.2%	2,461,847	31,099
2025-12-02	21.95	48.27	48.71	47.22	38.1	56.2	-0.0056	-0.0102	0.0046	21.97	21.97	21.93	14.2	24.7	0.0121	0.0039	-8.4	-2,974.6%	-2,955.4%	2,381,709	-99,664
2025-12-01	21.89	43.63	5.83	36.64	50.4	74.3	-0.0043	-0.0114	0.0071	21.97	21.97	21.93	15.2	27.7	0.0124	0.0040	-25.2	22,564.7%	22,401.9%	2,265,889	-326,874
2025-11-28	22.00	51.49	24.97	53.47	80.0	90.9	0.0035	-0.0131	0.0167	21.98	21.97	21.93	16.3	30.5	0.0124	0.0039	39.0	-5,455.2%	-5,461.4%	2,430,748	878,880
2025-11-26	22.03	53.94	45.19	59.91	92.7	97.6	0.0023	-0.0173	0.0196	21.98	21.97	21.93	16.2	30.2	0.0124	0.0040	48.5	-8,929.9%	-8,931.8%	2,481,373	1,296,095
2025-11-25	22.07	57.33	98.21	69.46	100.0	97.5	-0.0024	-0.0222	0.0199	21.97	21.97	21.93	16.1	29.3	0.0118	0.0039	67.0	18,394.0%	18,445.5%	2,592,763	1,816,427
2025-11-24	22.03	54.69	95.66	64.63	100.0	93.2	-0.0123	-0.0272	0.0149	21.96	21.97	21.93	15.6	26.2	0.0127	0.0040	47.5	-1,035.7%	-1,027.5%	1,551,868	951,736
2025-11-21	22.01	53.35	93.27	62.05	92.6	83.7	-0.0208	-0.0309	0.0101	21.95	21.97	21.92	15.6	24.6	0.0141	0.0041	39.8	13,208.4%	13,229.6%	1,185,278	381,012
2025-11-20	21.99	52.03	90.72	59.53	87.0	71.9	-0.0294	-0.0334	0.0041	21.95	21.96	21.92	15.6	22.7	0.0168	0.0041	14.9	-1,368.2%	-1,336.7%	776,336	139,140
2025-11-19	21.91	46.40	61.63	47.57	71.5	57.7	-0.0378	-0.0344	-0.0033	21.94	21.96	21.92	16.0	21.8	0.0186	0.0041	-20.2	2,218.5%	2,212.9%	600,132	178,948
2025-11-18	21.92	47.04	76.65	49.12	57.1	48.9	-0.0398	-0.0336	-0.0062	21.95	21.97	21.92	16.8	22.6	0.0221	0.0041	-22.3	-2,265.7%	-2,248.0%	804,266	-63,261
2025-11-17	21.87	43.41	40.24	40.83	44.5	48.4	-0.0428	-0.0321	-0.0107	21.95	21.97	21.92	17.6	23.0	0.0241	0.0040	-61.0	-5,160.4%	-5,156.0%	637,196	-350,409
2025-11-14	21.85	41.93	13.16	37.33	45.2	50.5	-0.0410	-0.0294	-0.0116	21.96	21.97	21.92	18.3	25.1	0.0253	0.0042	-58.6	27,171.1%	27,120.1%	421,184	-718,159

2025-12-05 Close 21.82

RSI14 / RSI2 / RSI7

40.4 / 11.5 / 32.9

StochRSI K / D

28.0 / 35.7

MACD / Sig / Hist

-0.019 / -0.011 / -0.008

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

13.0 / 22.7

BBW

0.0119

ATR14_n

0.0040

CCI20

-93.8

VolChg1d

26,444.2%

ValChg1d

26,294.5%

OBV

1,910,253

OBV_Chg3d

-471,456

2025-12-04 Close 21.91

RSI14 / RSI2 / RSI7

45.7 / 27.1 / 42.0

StochRSI K / D

41.8 / 39.1

MACD / Sig / Hist

-0.008 / -0.009 / 0.001

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

13.0 / 21.4

BBW

0.0106

ATR14_n

0.0039

CCI20

-30.8

VolChg1d

4,820.1%

ValChg1d

4,766.1%

OBV

2,343,082

OBV_Chg3d

77,193

2025-12-03 Close 21.99

RSI14 / RSI2 / RSI7

51.2 / 68.1 / 53.3

StochRSI K / D

37.4 / 41.9

MACD / Sig / Hist

-0.003 / -0.009 / 0.006

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

13.9 / 23.6

BBW

0.0121

ATR14_n

0.0038

CCI20

28.6

VolChg1d

-3,080.8%

ValChg1d

-3,068.2%

OBV

2,461,847

OBV_Chg3d

31,099

2025-12-02 Close 21.95

RSI14 / RSI2 / RSI7

48.3 / 48.7 / 47.2

StochRSI K / D

38.1 / 56.2

MACD / Sig / Hist

-0.006 / -0.010 / 0.005

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

14.2 / 24.7

BBW

0.0121

ATR14_n

0.0039

CCI20

-8.4

VolChg1d

-2,974.6%

ValChg1d

-2,955.4%

OBV

2,381,709

OBV_Chg3d

-99,664

2025-12-01 Close 21.89

RSI14 / RSI2 / RSI7

43.6 / 5.8 / 36.6

StochRSI K / D

50.4 / 74.3

MACD / Sig / Hist

-0.004 / -0.011 / 0.007

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.2 / 27.7

BBW

0.0124

ATR14_n

0.0040

CCI20

-25.2

VolChg1d

22,564.7%

ValChg1d

22,401.9%

OBV

2,265,889

OBV_Chg3d

-326,874

2025-11-28 Close 22.00

RSI14 / RSI2 / RSI7

51.5 / 25.0 / 53.5

StochRSI K / D

80.0 / 90.9

MACD / Sig / Hist

0.004 / -0.013 / 0.017

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.3 / 30.5

BBW

0.0124

ATR14_n

0.0039

CCI20

39.0

VolChg1d

-5,455.2%

ValChg1d

-5,461.4%

OBV

2,430,748

OBV_Chg3d

878,880

2025-11-26 Close 22.03

RSI14 / RSI2 / RSI7

53.9 / 45.2 / 59.9

StochRSI K / D

92.7 / 97.6

MACD / Sig / Hist

0.002 / -0.017 / 0.020

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.2 / 30.2

BBW

0.0124

ATR14_n

0.0040

CCI20

48.5

VolChg1d

-8,929.9%

ValChg1d

-8,931.8%

OBV

2,481,373

OBV_Chg3d

1,296,095

2025-11-25 Close 22.07

RSI14 / RSI2 / RSI7

57.3 / 98.2 / 69.5

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

-0.002 / -0.022 / 0.020

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.1 / 29.3

BBW

0.0118

ATR14_n

0.0039

CCI20

67.0

VolChg1d

18,394.0%

ValChg1d

18,445.5%

OBV

2,592,763

OBV_Chg3d

1,816,427

2025-11-24 Close 22.03

RSI14 / RSI2 / RSI7

54.7 / 95.7 / 64.6

StochRSI K / D

100.0 / 93.2

MACD / Sig / Hist

-0.012 / -0.027 / 0.015

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.6 / 26.2

BBW

0.0127

ATR14_n

0.0040

CCI20

47.5

VolChg1d

-1,035.7%

ValChg1d

-1,027.5%

OBV

1,551,868

OBV_Chg3d

951,736

2025-11-21 Close 22.01

RSI14 / RSI2 / RSI7

53.4 / 93.3 / 62.1

StochRSI K / D

92.6 / 83.7

MACD / Sig / Hist

-0.021 / -0.031 / 0.010

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.6 / 24.6

BBW

0.0141

ATR14_n

0.0041

CCI20

39.8

VolChg1d

13,208.4%

ValChg1d

13,229.6%

OBV

1,185,278

OBV_Chg3d

381,012

2025-11-20 Close 21.99

RSI14 / RSI2 / RSI7

52.0 / 90.7 / 59.5

StochRSI K / D

87.0 / 71.9

MACD / Sig / Hist

-0.029 / -0.033 / 0.004

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.6 / 22.7

BBW

0.0168

ATR14_n

0.0041

CCI20

14.9

VolChg1d

-1,368.2%

ValChg1d

-1,336.7%

OBV

776,336

OBV_Chg3d

139,140

2025-11-19 Close 21.91

RSI14 / RSI2 / RSI7

46.4 / 61.6 / 47.6

StochRSI K / D

71.5 / 57.7

MACD / Sig / Hist

-0.038 / -0.034 / -0.003

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.0 / 21.8

BBW

0.0186

ATR14_n

0.0041

CCI20

-20.2

VolChg1d

2,218.5%

ValChg1d

2,212.9%

OBV

600,132

OBV_Chg3d

178,948

2025-11-18 Close 21.92

RSI14 / RSI2 / RSI7

47.0 / 76.7 / 49.1

StochRSI K / D

57.1 / 48.9

MACD / Sig / Hist

-0.040 / -0.034 / -0.006

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.8 / 22.6

BBW

0.0221

ATR14_n

0.0041

CCI20

-22.3

VolChg1d

-2,265.7%

ValChg1d

-2,248.0%

OBV

804,266

OBV_Chg3d

-63,261

2025-11-17 Close 21.87

RSI14 / RSI2 / RSI7

43.4 / 40.2 / 40.8

StochRSI K / D

44.5 / 48.4

MACD / Sig / Hist

-0.043 / -0.032 / -0.011

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

17.6 / 23.0

BBW

0.0241

ATR14_n

0.0040

CCI20

-61.0

VolChg1d

-5,160.4%

ValChg1d

-5,156.0%

OBV

637,196

OBV_Chg3d

-350,409

2025-11-14 Close 21.85

RSI14 / RSI2 / RSI7

41.9 / 13.2 / 37.3

StochRSI K / D

45.2 / 50.5

MACD / Sig / Hist

-0.041 / -0.029 / -0.012

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

18.3 / 25.1

BBW

0.0253

ATR14_n

0.0042

CCI20

-58.6

VolChg1d

27,171.1%

ValChg1d

27,120.1%

OBV

421,184

OBV_Chg3d

-718,159