STF Tactical Growth & Income ETF (TUGN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

STF Tactical Growth & Income ETF

TUGN

NASDAQ

25.94

As of: 2025-12-05

+0.16 (+0.64%) vs. previous close

Market

NASDAQ

Latest Volume

31,987

Symbol

TUGN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52 · Neutral (RSI2 90.9, RSI7 59.8) Uptrend (ADX 18) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.0 / 90.9 / 59.8

RSI 52 · Neutral (RSI2 90.9, RSI7 59.8)

StochRSI (K/D)

97.3 / 88.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.08 / -0.13 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

18.0 / 20.3

Uptrend (ADX 18)

BBW

0.24%

Low volatility (~0.2%)

ATR14_n

1.50%

Average daily range (as % of price)

CCI20

33.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

72.7%

Up days

27.3%

Down days

Pattern count: 22 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.94	52.04	90.91	59.78	97.3	88.6	-0.0839	-0.1334	0.0494	25.79	25.77	25.31	18.0	20.3	0.0611	0.0150	33.9	-8,646.5%	-8,644.0%	1,178,989	20,935
2025-12-03	25.88	51.18	86.04	57.97	88.5	79.5	-0.1101	-0.1457	0.0356	25.77	25.76	25.30	19.2	20.5	0.0660	0.0158	11.2	-3,092.1%	-3,087.0%	1,177,892	9,209
2025-12-02	25.86	50.85	84.36	57.31	80.0	72.7	-0.1371	-0.1546	0.0176	25.76	25.76	25.29	20.2	21.8	0.0687	0.0163	-2.6	1,038.7%	1,128.0%	1,169,787	60,120
2025-12-01	25.65	47.28	55.81	50.12	70.1	66.6	-0.1675	-0.1590	-0.0085	25.75	25.75	25.28	21.3	23.9	0.0760	0.0168	-34.9	-8,199.0%	-8,204.0%	1,158,054	27,601
2025-11-28	25.73	48.41	81.62	52.76	67.9	59.0	-0.1827	-0.1569	-0.0258	25.76	25.76	25.28	21.9	27.5	0.0804	0.0172	-23.0	18,392.2%	18,561.7%	1,168,683	49,717
2025-11-26	25.57	45.87	63.88	47.74	61.9	44.7	-0.2068	-0.1504	-0.0564	25.76	25.76	25.27	22.8	31.0	0.0829	0.0175	-58.9	8,095.2%	8,045.7%	1,109,667	5,073
2025-11-25	25.64	46.85	82.09	49.83	47.3	27.3	-0.2191	-0.1363	-0.0828	25.78	25.76	25.26	22.9	33.4	0.0874	0.0180	-60.5	-2,007.4%	-1,974.3%	1,130,453	34,048
2025-11-24	25.54	45.20	77.20	46.83	24.9	12.7	-0.2387	-0.1156	-0.1230	25.80	25.77	25.26	23.1	36.4	0.0904	0.0186	-91.3	7,550.4%	7,885.6%	1,118,966	-11,692
2025-11-21	25.06	36.98	40.23	30.82	9.6	5.5	-0.2494	-0.0849	-0.1646	25.83	25.78	25.25	22.7	37.9	0.0901	0.0189	-150.1	-7,609.3%	-7,589.5%	1,104,594	-15,578
2025-11-20	24.85	32.96	8.28	22.18	3.4	2.5	-0.2108	-0.0437	-0.1671	25.91	25.80	25.25	21.5	35.4	0.0821	0.0191	-142.3	22,665.5%	21,910.5%	1,096,405	-41,223
2025-11-19	25.44	39.67	35.14	31.96	3.4	1.6	-0.1375	-0.0019	-0.1356	26.02	25.83	25.26	20.1	32.7	0.0683	0.0163	-123.6	-3,992.9%	-3,964.6%	1,130,658	-19,140
2025-11-18	25.32	37.27	3.36	26.31	0.7	4.8	-0.1018	0.0319	-0.1338	26.08	25.85	25.26	19.5	32.3	0.0642	0.0164	-164.4	4,343.5%	4,187.3%	1,120,172	-12,074
2025-11-17	25.60	40.80	7.85	31.56	0.7	12.7	-0.0427	0.0654	-0.1081	26.16	25.86	25.26	18.1	28.8	0.0554	0.0162	-121.1	-3,066.3%	-3,127.4%	1,137,628	-46,405
2025-11-14	25.83	43.96	17.32	36.68	13.1	25.4	0.0051	0.0924	-0.0873	26.21	25.87	25.25	17.1	26.3	0.0499	0.0159	-125.4	-6,610.7%	-6,607.6%	1,149,798	-21,308
2025-11-13	25.81	43.53	11.76	35.74	24.2	29.8	0.0428	0.1142	-0.0714	26.26	25.87	25.24	16.1	23.4	0.0481	0.0152	-83.3	30,061.1%	29,189.0%	1,132,246	-93,949

2025-12-05 Close 25.94

RSI14 / RSI2 / RSI7

52.0 / 90.9 / 59.8

StochRSI K / D

97.3 / 88.6

MACD / Sig / Hist

-0.084 / -0.133 / 0.049

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

18.0 / 20.3

BBW

0.0611

ATR14_n

0.0150

CCI20

33.9

VolChg1d

-8,646.5%

ValChg1d

-8,644.0%

OBV

1,178,989

OBV_Chg3d

20,935

2025-12-03 Close 25.88

RSI14 / RSI2 / RSI7

51.2 / 86.0 / 58.0

StochRSI K / D

88.5 / 79.5

MACD / Sig / Hist

-0.110 / -0.146 / 0.036

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

19.2 / 20.5

BBW

0.0660

ATR14_n

0.0158

CCI20

11.2

VolChg1d

-3,092.1%

ValChg1d

-3,087.0%

OBV

1,177,892

OBV_Chg3d

9,209

2025-12-02 Close 25.86

RSI14 / RSI2 / RSI7

50.9 / 84.4 / 57.3

StochRSI K / D

80.0 / 72.7

MACD / Sig / Hist

-0.137 / -0.155 / 0.018

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

20.2 / 21.8

BBW

0.0687

ATR14_n

0.0163

CCI20

-2.6

VolChg1d

1,038.7%

ValChg1d

1,128.0%

OBV

1,169,787

OBV_Chg3d

60,120

2025-12-01 Close 25.65

RSI14 / RSI2 / RSI7

47.3 / 55.8 / 50.1

StochRSI K / D

70.1 / 66.6

MACD / Sig / Hist

-0.168 / -0.159 / -0.009

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

21.3 / 23.9

BBW

0.0760

ATR14_n

0.0168

CCI20

-34.9

VolChg1d

-8,199.0%

ValChg1d

-8,204.0%

OBV

1,158,054

OBV_Chg3d

27,601

2025-11-28 Close 25.73

RSI14 / RSI2 / RSI7

48.4 / 81.6 / 52.8

StochRSI K / D

67.9 / 59.0

MACD / Sig / Hist

-0.183 / -0.157 / -0.026

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

21.9 / 27.5

BBW

0.0804

ATR14_n

0.0172

CCI20

-23.0

VolChg1d

18,392.2%

ValChg1d

18,561.7%

OBV

1,168,683

OBV_Chg3d

49,717

2025-11-26 Close 25.57

RSI14 / RSI2 / RSI7

45.9 / 63.9 / 47.7

StochRSI K / D

61.9 / 44.7

MACD / Sig / Hist

-0.207 / -0.150 / -0.056

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

22.8 / 31.0

BBW

0.0829

ATR14_n

0.0175

CCI20

-58.9

VolChg1d

8,095.2%

ValChg1d

8,045.7%

OBV

1,109,667

OBV_Chg3d

5,073

2025-11-25 Close 25.64

RSI14 / RSI2 / RSI7

46.9 / 82.1 / 49.8

StochRSI K / D

47.3 / 27.3

MACD / Sig / Hist

-0.219 / -0.136 / -0.083

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

22.9 / 33.4

BBW

0.0874

ATR14_n

0.0180

CCI20

-60.5

VolChg1d

-2,007.4%

ValChg1d

-1,974.3%

OBV

1,130,453

OBV_Chg3d

34,048

2025-11-24 Close 25.54

RSI14 / RSI2 / RSI7

45.2 / 77.2 / 46.8

StochRSI K / D

24.9 / 12.7

MACD / Sig / Hist

-0.239 / -0.116 / -0.123

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

23.1 / 36.4

BBW

0.0904

ATR14_n

0.0186

CCI20

-91.3

VolChg1d

7,550.4%

ValChg1d

7,885.6%

OBV

1,118,966

OBV_Chg3d

-11,692

2025-11-21 Close 25.06

RSI14 / RSI2 / RSI7

37.0 / 40.2 / 30.8

StochRSI K / D

9.6 / 5.5

MACD / Sig / Hist

-0.249 / -0.085 / -0.165

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

22.7 / 37.9

BBW

0.0901

ATR14_n

0.0189

CCI20

-150.1

VolChg1d

-7,609.3%

ValChg1d

-7,589.5%

OBV

1,104,594

OBV_Chg3d

-15,578

2025-11-20 Close 24.85

RSI14 / RSI2 / RSI7

33.0 / 8.3 / 22.2

StochRSI K / D

3.4 / 2.5

MACD / Sig / Hist

-0.211 / -0.044 / -0.167

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

21.5 / 35.4

BBW

0.0821

ATR14_n

0.0191

CCI20

-142.3

VolChg1d

22,665.5%

ValChg1d

21,910.5%

OBV

1,096,405

OBV_Chg3d

-41,223

2025-11-19 Close 25.44

RSI14 / RSI2 / RSI7

39.7 / 35.1 / 32.0

StochRSI K / D

3.4 / 1.6

MACD / Sig / Hist

-0.138 / -0.002 / -0.136

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

20.1 / 32.7

BBW

0.0683

ATR14_n

0.0163

CCI20

-123.6

VolChg1d

-3,992.9%

ValChg1d

-3,964.6%

OBV

1,130,658

OBV_Chg3d

-19,140

2025-11-18 Close 25.32

RSI14 / RSI2 / RSI7

37.3 / 3.4 / 26.3

StochRSI K / D

0.7 / 4.8

MACD / Sig / Hist

-0.102 / 0.032 / -0.134

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

19.5 / 32.3

BBW

0.0642

ATR14_n

0.0164

CCI20

-164.4

VolChg1d

4,343.5%

ValChg1d

4,187.3%

OBV

1,120,172

OBV_Chg3d

-12,074

2025-11-17 Close 25.60

RSI14 / RSI2 / RSI7

40.8 / 7.9 / 31.6

StochRSI K / D

0.7 / 12.7

MACD / Sig / Hist

-0.043 / 0.065 / -0.108

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

18.1 / 28.8

BBW

0.0554

ATR14_n

0.0162

CCI20

-121.1

VolChg1d

-3,066.3%

ValChg1d

-3,127.4%

OBV

1,137,628

OBV_Chg3d

-46,405

2025-11-14 Close 25.83

RSI14 / RSI2 / RSI7

44.0 / 17.3 / 36.7

StochRSI K / D

13.1 / 25.4

MACD / Sig / Hist

0.005 / 0.092 / -0.087

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

17.1 / 26.3

BBW

0.0499

ATR14_n

0.0159

CCI20

-125.4

VolChg1d

-6,610.7%

ValChg1d

-6,607.6%

OBV

1,149,798

OBV_Chg3d

-21,308

2025-11-13 Close 25.81

RSI14 / RSI2 / RSI7

43.5 / 11.8 / 35.7

StochRSI K / D

24.2 / 29.8

MACD / Sig / Hist

0.043 / 0.114 / -0.071

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

16.1 / 23.4

BBW

0.0481

ATR14_n

0.0152

CCI20

-83.3

VolChg1d

30,061.1%

ValChg1d

29,189.0%

OBV

1,132,246

OBV_Chg3d

-93,949