Turbo Energy, S.A. American Depositary Shares (TURB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Turbo Energy, S.A. American Depositary Shares

TURB

NASDAQ

0.97

As of: 2025-12-05

+0.00 (+0.02%) vs. previous close

Market

NASDAQ

Latest Volume

209,028

Symbol

TURB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 19.2 · Oversold (RSI2 2, RSI7 11.7) Weak / range-bound trend (ADX 31.9) High volatility (124%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

19.2 / 2.0 / 11.7

RSI 19.2 · Oversold (RSI2 2, RSI7 11.7)

StochRSI (K/D)

9.1 / 21.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.56 / -0.60 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

31.9 / 73.3

Weak / range-bound trend (ADX 31.9)

BBW

123.99%

High volatility (124%)

ATR14_n

24.03%

Average daily range (as % of price)

CCI20

-37.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

16.7%

Up days

83.3%

Down days

Pattern count: 6 · Average next-day return: -6.23%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.97	19.17	2.04	11.67	9.1	21.6	-0.5623	-0.5990	0.0367	1.61	2.63	2.85	31.9	73.3	1.2025	0.2403	-37.0	2,438.1%	2,440.7%	99,420,771	-196,455
2025-12-04	0.97	19.16	1.78	11.63	17.6	34.9	-0.5750	-0.6082	0.0332	1.68	2.69	2.88	31.0	72.0	1.2733	0.2554	-42.1	-2,921.9%	-3,204.4%	99,211,743	-871,395
2025-12-03	1.01	19.62	2.43	12.43	38.0	48.4	-0.5829	-0.6165	0.0336	1.75	2.75	2.91	30.0	70.6	1.3769	0.2591	-44.5	-4,904.0%	-5,363.1%	99,379,797	-821,497
2025-12-02	1.11	20.76	4.46	14.55	49.0	51.5	-0.5886	-0.6249	0.0364	1.83	2.80	2.94	28.9	69.0	1.4197	0.2394	-45.6	29,431.9%	23,668.8%	99,617,226	-757,972
2025-12-01	1.30	23.15	21.55	20.14	58.1	47.8	-0.5974	-0.6340	0.0366	1.90	2.86	2.97	27.9	67.5	1.4279	0.2047	-42.4	-3,205.7%	-3,257.5%	100,083,138	-212,545
2025-11-28	1.31	23.28	23.96	20.50	47.4	34.3	-0.6194	-0.6431	0.0238	1.97	2.92	3.00	27.4	67.8	1.4479	0.2159	-46.2	11,870.6%	9,896.2%	100,201,294	102,983
2025-11-26	1.44	24.98	88.40	25.51	37.8	20.6	-0.6394	-0.6491	0.0096	2.04	2.97	3.03	26.9	68.4	1.4519	0.2035	-47.1	-5,971.3%	-5,826.4%	100,375,198	396,542
2025-11-25	1.39	22.97	75.97	18.97	17.8	8.3	-0.6690	-0.6515	-0.0175	2.10	3.02	3.06	26.6	70.0	1.4566	0.2209	-56.0	6,495.1%	6,859.0%	100,295,683	222,147
2025-11-24	1.36	21.80	64.60	15.14	6.1	3.1	-0.6918	-0.6471	-0.0447	2.17	3.08	3.08	26.3	72.0	1.4360	0.2364	-67.7	2,611.2%	3,399.4%	100,098,311	-77,834
2025-11-21	1.28	18.75	4.01	4.86	0.9	1.9	-0.7079	-0.6360	-0.0719	2.26	3.14	3.11	25.7	71.6	1.3931	0.2620	-80.7	-753.3%	-895.5%	99,978,656	-251,919
2025-11-20	1.30	18.92	5.11	4.99	2.5	2.2	-0.7099	-0.6180	-0.0920	2.36	3.20	3.14	24.8	69.1	1.3214	0.2710	-89.0	8,851.6%	7,758.7%	100,073,536	10,662
2025-11-19	1.38	19.58	11.20	5.50	2.5	1.4	-0.7043	-0.5950	-0.1093	2.47	3.26	3.18	23.9	66.3	1.2367	0.2692	-95.6	-6,754.3%	-6,889.6%	100,176,145	113,271
2025-11-18	1.44	20.07	20.29	5.88	1.6	0.6	-0.6949	-0.5677	-0.1273	2.59	3.33	3.21	23.2	63.4	1.1505	0.2746	-104.1	1,729.2%	1,978.7%	100,230,575	-6,777
2025-11-17	1.41	19.13	0.02	3.00	0.0	0.0	-0.6790	-0.5358	-0.1432	2.71	3.39	3.24	22.3	59.9	1.0840	0.2954	-121.5	-1,805.4%	-1,805.4%	100,062,874	-723,817
2025-11-14	1.41	19.13	0.02	3.00	0.0	0.0	-0.6458	-0.5000	-0.1457	2.85	3.46	3.27	21.4	55.9	0.9931	0.3100	-135.2	-6,823.9%	-7,110.7%	100,062,874	-1,261,851

2025-12-05 Close 0.97

RSI14 / RSI2 / RSI7

19.2 / 2.0 / 11.7

StochRSI K / D

9.1 / 21.6

MACD / Sig / Hist

-0.562 / -0.599 / 0.037

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

31.9 / 73.3

BBW

1.2025

ATR14_n

0.2403

CCI20

-37.0

VolChg1d

2,438.1%

ValChg1d

2,440.7%

OBV

99,420,771

OBV_Chg3d

-196,455

2025-12-04 Close 0.97

RSI14 / RSI2 / RSI7

19.2 / 1.8 / 11.6

StochRSI K / D

17.6 / 34.9

MACD / Sig / Hist

-0.575 / -0.608 / 0.033

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

31.0 / 72.0

BBW

1.2733

ATR14_n

0.2554

CCI20

-42.1

VolChg1d

-2,921.9%

ValChg1d

-3,204.4%

OBV

99,211,743

OBV_Chg3d

-871,395

2025-12-03 Close 1.01

RSI14 / RSI2 / RSI7

19.6 / 2.4 / 12.4

StochRSI K / D

38.0 / 48.4

MACD / Sig / Hist

-0.583 / -0.617 / 0.034

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

30.0 / 70.6

BBW

1.3769

ATR14_n

0.2591

CCI20

-44.5

VolChg1d

-4,904.0%

ValChg1d

-5,363.1%

OBV

99,379,797

OBV_Chg3d

-821,497

2025-12-02 Close 1.11

RSI14 / RSI2 / RSI7

20.8 / 4.5 / 14.6

StochRSI K / D

49.0 / 51.5

MACD / Sig / Hist

-0.589 / -0.625 / 0.036

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

28.9 / 69.0

BBW

1.4197

ATR14_n

0.2394

CCI20

-45.6

VolChg1d

29,431.9%

ValChg1d

23,668.8%

OBV

99,617,226

OBV_Chg3d

-757,972

2025-12-01 Close 1.30

RSI14 / RSI2 / RSI7

23.2 / 21.6 / 20.1

StochRSI K / D

58.1 / 47.8

MACD / Sig / Hist

-0.597 / -0.634 / 0.037

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

27.9 / 67.5

BBW

1.4279

ATR14_n

0.2047

CCI20

-42.4

VolChg1d

-3,205.7%

ValChg1d

-3,257.5%

OBV

100,083,138

OBV_Chg3d

-212,545

2025-11-28 Close 1.31

RSI14 / RSI2 / RSI7

23.3 / 24.0 / 20.5

StochRSI K / D

47.4 / 34.3

MACD / Sig / Hist

-0.619 / -0.643 / 0.024

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

27.4 / 67.8

BBW

1.4479

ATR14_n

0.2159

CCI20

-46.2

VolChg1d

11,870.6%

ValChg1d

9,896.2%

OBV

100,201,294

OBV_Chg3d

102,983

2025-11-26 Close 1.44

RSI14 / RSI2 / RSI7

25.0 / 88.4 / 25.5

StochRSI K / D

37.8 / 20.6

MACD / Sig / Hist

-0.639 / -0.649 / 0.010

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

26.9 / 68.4

BBW

1.4519

ATR14_n

0.2035

CCI20

-47.1

VolChg1d

-5,971.3%

ValChg1d

-5,826.4%

OBV

100,375,198

OBV_Chg3d

396,542

2025-11-25 Close 1.39

RSI14 / RSI2 / RSI7

23.0 / 76.0 / 19.0

StochRSI K / D

17.8 / 8.3

MACD / Sig / Hist

-0.669 / -0.652 / -0.018

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

26.6 / 70.0

BBW

1.4566

ATR14_n

0.2209

CCI20

-56.0

VolChg1d

6,495.1%

ValChg1d

6,859.0%

OBV

100,295,683

OBV_Chg3d

222,147

2025-11-24 Close 1.36

RSI14 / RSI2 / RSI7

21.8 / 64.6 / 15.1

StochRSI K / D

6.1 / 3.1

MACD / Sig / Hist

-0.692 / -0.647 / -0.045

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

26.3 / 72.0

BBW

1.4360

ATR14_n

0.2364

CCI20

-67.7

VolChg1d

2,611.2%

ValChg1d

3,399.4%

OBV

100,098,311

OBV_Chg3d

-77,834

2025-11-21 Close 1.28

RSI14 / RSI2 / RSI7

18.8 / 4.0 / 4.9

StochRSI K / D

0.9 / 1.9

MACD / Sig / Hist

-0.708 / -0.636 / -0.072

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

25.7 / 71.6

BBW

1.3931

ATR14_n

0.2620

CCI20

-80.7

VolChg1d

-753.3%

ValChg1d

-895.5%

OBV

99,978,656

OBV_Chg3d

-251,919

2025-11-20 Close 1.30

RSI14 / RSI2 / RSI7

18.9 / 5.1 / 5.0

StochRSI K / D

2.5 / 2.2

MACD / Sig / Hist

-0.710 / -0.618 / -0.092

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

24.8 / 69.1

BBW

1.3214

ATR14_n

0.2710

CCI20

-89.0

VolChg1d

8,851.6%

ValChg1d

7,758.7%

OBV

100,073,536

OBV_Chg3d

10,662

2025-11-19 Close 1.38

RSI14 / RSI2 / RSI7

19.6 / 11.2 / 5.5

StochRSI K / D

2.5 / 1.4

MACD / Sig / Hist

-0.704 / -0.595 / -0.109

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

23.9 / 66.3

BBW

1.2367

ATR14_n

0.2692

CCI20

-95.6

VolChg1d

-6,754.3%

ValChg1d

-6,889.6%

OBV

100,176,145

OBV_Chg3d

113,271

2025-11-18 Close 1.44

RSI14 / RSI2 / RSI7

20.1 / 20.3 / 5.9

StochRSI K / D

1.6 / 0.6

MACD / Sig / Hist

-0.695 / -0.568 / -0.127

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

23.2 / 63.4

BBW

1.1505

ATR14_n

0.2746

CCI20

-104.1

VolChg1d

1,729.2%

ValChg1d

1,978.7%

OBV

100,230,575

OBV_Chg3d

-6,777

2025-11-17 Close 1.41

RSI14 / RSI2 / RSI7

19.1 / 0.0 / 3.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.679 / -0.536 / -0.143

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.3 / 59.9

BBW

1.0840

ATR14_n

0.2954

CCI20

-121.5

VolChg1d

-1,805.4%

ValChg1d

-1,805.4%

OBV

100,062,874

OBV_Chg3d

-723,817

2025-11-14 Close 1.41

RSI14 / RSI2 / RSI7

19.1 / 0.0 / 3.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.646 / -0.500 / -0.146

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.4 / 55.9

BBW

0.9931

ATR14_n

0.3100

CCI20

-135.2

VolChg1d

-6,823.9%

ValChg1d

-7,110.7%

OBV

100,062,874

OBV_Chg3d

-1,261,851