Grupo Televisa S.A. (TV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Grupo Televisa S.A.

NYSE

2.68

As of: 2025-12-05

-0.08 (-2.90%) vs. previous close

Market

NYSE

Latest Volume

536,734

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.7 · Neutral (RSI2 19.9, RSI7 37.3) Weak / range-bound trend (ADX 14.5) Normal volatility (5.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.7 / 19.9 / 37.3

RSI 45.7 · Neutral (RSI2 19.9, RSI7 37.3)

StochRSI (K/D)

14.6 / 12.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.02 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

14.5 / 14.4

Weak / range-bound trend (ADX 14.5)

BBW

5.90%

Normal volatility (5.9%)

ATR14_n

3.86%

Average daily range (as % of price)

CCI20

-47.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

27.3%

Up days

59.1%

Down days

Pattern count: 22 · Average next-day return: -0.66%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.68	45.74	19.87	37.34	14.6	12.3	0.0048	0.0237	-0.0189	2.74	2.67	2.54	14.5	14.4	0.1581	0.0386	-47.1	-2,869.6%	-3,076.2%	-2,892,245	1,175,979
2025-12-04	2.76	52.23	94.82	52.96	16.6	8.1	0.0110	0.0284	-0.0175	2.75	2.67	2.54	15.6	13.4	0.1523	0.0378	-34.8	-2,158.8%	-2,072.7%	-2,355,511	2,567,560
2025-12-03	2.73	49.75	82.31	45.66	5.9	2.6	0.0106	0.0328	-0.0222	2.74	2.67	2.54	16.6	13.2	0.1512	0.0390	-37.8	1,229.8%	1,271.1%	-3,108,246	-73,327
2025-12-02	2.72	48.92	70.41	43.13	2.0	0.7	0.0130	0.0384	-0.0254	2.75	2.66	2.53	17.6	12.9	0.1579	0.0406	-32.9	-5,472.6%	-5,439.0%	-4,068,224	-1,033,305
2025-12-01	2.70	47.33	9.46	38.21	0.0	0.5	0.0169	0.0447	-0.0278	2.75	2.66	2.53	18.4	14.5	0.1705	0.0425	-36.0	19,239.1%	19,131.2%	-4,923,071	-1,888,152
2025-11-28	2.71	48.02	19.49	39.68	0.0	2.1	0.0237	0.0517	-0.0280	2.75	2.66	2.53	19.2	16.3	0.1754	0.0436	-35.5	-1,083.5%	-1,083.5%	-3,034,919	-3,883,981
2025-11-26	2.71	48.02	19.49	39.68	1.4	3.8	0.0310	0.0587	-0.0277	2.76	2.66	2.52	20.1	18.4	0.1773	0.0444	-30.2	-8,135.3%	-8,135.3%	-3,034,919	-6,193,753
2025-11-25	2.71	48.02	19.49	39.68	5.0	5.0	0.0398	0.0656	-0.0258	2.76	2.66	2.52	20.8	20.3	0.1755	0.0461	-24.9	6,815.4%	6,631.3%	-3,034,919	-4,563,305
2025-11-24	2.74	49.79	32.39	42.80	5.0	5.5	0.0505	0.0720	-0.0215	2.77	2.65	2.52	21.3	22.0	0.1737	0.0469	-20.6	4,166.5%	4,013.1%	849,062	-1,937,681
2025-11-21	2.77	51.54	48.39	45.88	5.1	6.2	0.0604	0.0774	-0.0170	2.77	2.65	2.51	21.9	24.3	0.1949	0.0479	11.1	2,957.0%	3,195.1%	3,158,834	-397,936
2025-11-20	2.72	48.74	12.27	39.67	6.5	11.6	0.0691	0.0816	-0.0125	2.77	2.65	2.51	22.5	26.4	0.2336	0.0449	-4.8	6,341.7%	5,874.8%	1,528,386	-1,107,037
2025-11-19	2.80	53.32	27.88	47.08	7.0	22.9	0.0843	0.0848	-0.0005	2.78	2.65	2.51	24.2	27.3	0.2613	0.0424	21.9	-1,642.4%	-1,760.1%	2,786,743	-1,120,973
2025-11-18	2.84	55.75	40.89	51.18	21.2	45.0	0.0943	0.0849	0.0094	2.78	2.64	2.50	25.2	31.7	0.2875	0.0422	34.5	-2,758.4%	-2,602.1%	3,556,770	-1,903,788
2025-11-17	2.78	52.75	9.05	45.03	40.5	68.3	0.1016	0.0826	0.0190	2.77	2.63	2.50	26.3	36.9	0.3081	0.0431	33.8	-1,806.7%	-2,226.1%	2,635,423	-4,878,790
2025-11-14	2.93	62.61	27.70	61.68	73.4	88.2	0.1156	0.0778	0.0378	2.77	2.63	2.49	27.4	42.9	0.3205	0.0396	76.4	-2,438.6%	-2,615.1%	3,907,716	-1,739,215

2025-12-05 Close 2.68

RSI14 / RSI2 / RSI7

45.7 / 19.9 / 37.3

StochRSI K / D

14.6 / 12.3

MACD / Sig / Hist

0.005 / 0.024 / -0.019

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

14.5 / 14.4

BBW

0.1581

ATR14_n

0.0386

CCI20

-47.1

VolChg1d

-2,869.6%

ValChg1d

-3,076.2%

OBV

-2,892,245

OBV_Chg3d

1,175,979

2025-12-04 Close 2.76

RSI14 / RSI2 / RSI7

52.2 / 94.8 / 53.0

StochRSI K / D

16.6 / 8.1

MACD / Sig / Hist

0.011 / 0.028 / -0.018

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

15.6 / 13.4

BBW

0.1523

ATR14_n

0.0378

CCI20

-34.8

VolChg1d

-2,158.8%

ValChg1d

-2,072.7%

OBV

-2,355,511

OBV_Chg3d

2,567,560

2025-12-03 Close 2.73

RSI14 / RSI2 / RSI7

49.8 / 82.3 / 45.7

StochRSI K / D

5.9 / 2.6

MACD / Sig / Hist

0.011 / 0.033 / -0.022

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

16.6 / 13.2

BBW

0.1512

ATR14_n

0.0390

CCI20

-37.8

VolChg1d

1,229.8%

ValChg1d

1,271.1%

OBV

-3,108,246

OBV_Chg3d

-73,327

2025-12-02 Close 2.72

RSI14 / RSI2 / RSI7

48.9 / 70.4 / 43.1

StochRSI K / D

2.0 / 0.7

MACD / Sig / Hist

0.013 / 0.038 / -0.025

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

17.6 / 12.9

BBW

0.1579

ATR14_n

0.0406

CCI20

-32.9

VolChg1d

-5,472.6%

ValChg1d

-5,439.0%

OBV

-4,068,224

OBV_Chg3d

-1,033,305

2025-12-01 Close 2.70

RSI14 / RSI2 / RSI7

47.3 / 9.5 / 38.2

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

0.017 / 0.045 / -0.028

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.4 / 14.5

BBW

0.1705

ATR14_n

0.0425

CCI20

-36.0

VolChg1d

19,239.1%

ValChg1d

19,131.2%

OBV

-4,923,071

OBV_Chg3d

-1,888,152

2025-11-28 Close 2.71

RSI14 / RSI2 / RSI7

48.0 / 19.5 / 39.7

StochRSI K / D

0.0 / 2.1

MACD / Sig / Hist

0.024 / 0.052 / -0.028

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.2 / 16.3

BBW

0.1754

ATR14_n

0.0436

CCI20

-35.5

VolChg1d

-1,083.5%

ValChg1d

-1,083.5%

OBV

-3,034,919

OBV_Chg3d

-3,883,981

2025-11-26 Close 2.71

RSI14 / RSI2 / RSI7

48.0 / 19.5 / 39.7

StochRSI K / D

1.4 / 3.8

MACD / Sig / Hist

0.031 / 0.059 / -0.028

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.1 / 18.4

BBW

0.1773

ATR14_n

0.0444

CCI20

-30.2

VolChg1d

-8,135.3%

ValChg1d

-8,135.3%

OBV

-3,034,919

OBV_Chg3d

-6,193,753

2025-11-25 Close 2.71

RSI14 / RSI2 / RSI7

48.0 / 19.5 / 39.7

StochRSI K / D

5.0 / 5.0

MACD / Sig / Hist

0.040 / 0.066 / -0.026

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.8 / 20.3

BBW

0.1755

ATR14_n

0.0461

CCI20

-24.9

VolChg1d

6,815.4%

ValChg1d

6,631.3%

OBV

-3,034,919

OBV_Chg3d

-4,563,305

2025-11-24 Close 2.74

RSI14 / RSI2 / RSI7

49.8 / 32.4 / 42.8

StochRSI K / D

5.0 / 5.5

MACD / Sig / Hist

0.051 / 0.072 / -0.022

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.3 / 22.0

BBW

0.1737

ATR14_n

0.0469

CCI20

-20.6

VolChg1d

4,166.5%

ValChg1d

4,013.1%

OBV

849,062

OBV_Chg3d

-1,937,681

2025-11-21 Close 2.77

RSI14 / RSI2 / RSI7

51.5 / 48.4 / 45.9

StochRSI K / D

5.1 / 6.2

MACD / Sig / Hist

0.060 / 0.077 / -0.017

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.9 / 24.3

BBW

0.1949

ATR14_n

0.0479

CCI20

11.1

VolChg1d

2,957.0%

ValChg1d

3,195.1%

OBV

3,158,834

OBV_Chg3d

-397,936

2025-11-20 Close 2.72

RSI14 / RSI2 / RSI7

48.7 / 12.3 / 39.7

StochRSI K / D

6.5 / 11.6

MACD / Sig / Hist

0.069 / 0.082 / -0.013

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.5 / 26.4

BBW

0.2336

ATR14_n

0.0449

CCI20

-4.8

VolChg1d

6,341.7%

ValChg1d

5,874.8%

OBV

1,528,386

OBV_Chg3d

-1,107,037

2025-11-19 Close 2.80

RSI14 / RSI2 / RSI7

53.3 / 27.9 / 47.1

StochRSI K / D

7.0 / 22.9

MACD / Sig / Hist

0.084 / 0.085 / -0.001

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

24.2 / 27.3

BBW

0.2613

ATR14_n

0.0424

CCI20

21.9

VolChg1d

-1,642.4%

ValChg1d

-1,760.1%

OBV

2,786,743

OBV_Chg3d

-1,120,973

2025-11-18 Close 2.84

RSI14 / RSI2 / RSI7

55.8 / 40.9 / 51.2

StochRSI K / D

21.2 / 45.0

MACD / Sig / Hist

0.094 / 0.085 / 0.009

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.2 / 31.7

BBW

0.2875

ATR14_n

0.0422

CCI20

34.5

VolChg1d

-2,758.4%

ValChg1d

-2,602.1%

OBV

3,556,770

OBV_Chg3d

-1,903,788

2025-11-17 Close 2.78

RSI14 / RSI2 / RSI7

52.8 / 9.1 / 45.0

StochRSI K / D

40.5 / 68.3

MACD / Sig / Hist

0.102 / 0.083 / 0.019

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

26.3 / 36.9

BBW

0.3081

ATR14_n

0.0431

CCI20

33.8

VolChg1d

-1,806.7%

ValChg1d

-2,226.1%

OBV

2,635,423

OBV_Chg3d

-4,878,790

2025-11-14 Close 2.93

RSI14 / RSI2 / RSI7

62.6 / 27.7 / 61.7

StochRSI K / D

73.4 / 88.2

MACD / Sig / Hist

0.116 / 0.078 / 0.038

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

27.4 / 42.9

BBW

0.3205

ATR14_n

0.0396

CCI20

76.4

VolChg1d

-2,438.6%

ValChg1d

-2,615.1%

OBV

3,907,716

OBV_Chg3d

-1,739,215