Tvardi Therapeutics, Inc. Common Stock (TVRD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tvardi Therapeutics, Inc. Common Stock

TVRD

NASDAQ

4.18

As of: 2025-12-05

-0.04 (-1.07%) vs. previous close

Market

NASDAQ

Latest Volume

85,739

Symbol

TVRD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.9 · Oversold (RSI2 65.7, RSI7 51.4) Weak / range-bound trend (ADX 52.3) Normal volatility (3.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.9 / 65.7 / 51.4

RSI 28.9 · Oversold (RSI2 65.7, RSI7 51.4)

StochRSI (K/D)

99.0 / 89.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.71 / -2.40 / 0.69

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 12 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

52.3 / 27.4

Weak / range-bound trend (ADX 52.3)

BBW

3.27%

Normal volatility (3.3%)

ATR14_n

14.29%

Average daily range (as % of price)

CCI20

28.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +1.81%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.18	28.85	65.68	51.39	99.0	89.0	-1.7066	-2.4006	0.6940	4.82	12.14	17.29	52.3	27.4	0.1365	0.1429	28.9	-788.1%	-886.2%	-9,257,760	180,051
2025-12-04	4.23	29.13	81.73	53.70	87.5	82.8	-1.8496	-2.5741	0.7244	4.88	12.40	17.51	53.3	29.4	0.1343	0.1475	16.4	-4,611.2%	-4,473.8%	-9,172,021	127,185
2025-12-03	4.12	27.60	74.45	49.13	80.5	84.6	-2.0099	-2.7552	0.7453	4.95	12.68	17.73	54.2	33.6	0.1340	0.1579	1.7	2,461.0%	3,690.5%	-9,265,095	-55,512
2025-12-02	3.75	22.11	14.12	27.51	80.5	90.6	-2.1745	-2.9415	0.7670	5.04	12.97	17.96	55.0	39.0	0.1542	0.1761	-13.9	5,465.3%	4,832.5%	-9,437,811	-153,403
2025-12-01	3.91	22.81	28.84	32.66	92.9	96.6	-2.3153	-3.1332	0.8179	5.17	13.29	18.20	55.2	39.0	0.1694	0.1770	-5.4	1,977.7%	1,367.2%	-9,299,206	137,242
2025-11-28	4.12	23.72	91.38	41.36	98.4	98.4	-2.4776	-3.3377	0.8601	5.31	13.60	18.44	55.5	41.4	0.2030	0.1768	-1.2	-5,078.6%	-4,956.2%	-9,209,583	130,835
2025-11-26	4.02	22.35	82.18	34.20	98.4	95.4	-2.6702	-3.5527	0.8826	5.43	13.92	18.68	55.9	46.5	0.2324	0.1919	-5.1	5,832.6%	6,403.8%	-9,284,408	56,010
2025-11-25	3.88	20.50	29.54	22.92	98.4	90.1	-2.8669	-3.7734	0.9065	5.58	14.26	18.93	56.1	48.6	0.2643	0.2102	-5.3	-2,730.2%	-2,804.4%	-9,436,448	17,417
2025-11-24	3.92	20.63	51.10	23.93	89.3	84.8	-3.0620	-4.0000	0.9380	5.76	14.61	19.18	56.4	51.3	0.2759	0.2190	-4.6	1,643.8%	1,643.8%	-9,340,418	35,041
2025-11-21	3.92	20.63	51.10	23.93	82.6	83.8	-3.2707	-4.2345	0.9639	5.95	14.97	19.44	56.6	54.5	0.2951	0.2301	-5.1	4,469.2%	4,848.0%	-9,340,418	-24,349
2025-11-20	3.82	19.53	10.10	17.27	82.6	84.9	-3.4893	-4.4755	0.9861	6.17	15.35	19.70	56.7	56.4	0.3141	0.2483	-5.0	3,201.9%	2,832.4%	-9,453,865	10,854
2025-11-19	3.93	19.81	18.75	18.82	86.3	84.6	-3.7075	-4.7220	1.0145	6.42	15.74	19.96	56.9	58.9	0.3331	0.2531	-4.2	-6,004.7%	-6,189.0%	-9,375,459	89,260
2025-11-18	4.12	20.28	71.79	21.71	85.9	85.4	-3.9433	-4.9756	1.0323	6.68	16.14	20.23	57.1	62.5	0.3530	0.2548	-3.5	5,413.6%	5,757.8%	-9,316,069	-72,353
2025-11-17	4.03	19.44	14.47	16.50	81.6	88.7	-4.2062	-5.2337	1.0275	6.95	16.55	20.51	57.3	67.1	0.4157	0.2754	-4.5	-5,636.2%	-5,636.2%	-9,464,719	-488,360
2025-11-14	4.03	19.44	14.47	16.50	88.7	94.8	-4.4714	-5.4906	1.0192	7.25	16.97	20.78	57.3	69.6	0.4970	0.2935	-3.8	-1,733.8%	-1,894.7%	-9,464,719	-276,179

2025-12-05 Close 4.18

RSI14 / RSI2 / RSI7

28.9 / 65.7 / 51.4

StochRSI K / D

99.0 / 89.0

MACD / Sig / Hist

-1.707 / -2.401 / 0.694

EMA20 / 60 / 120

5 / 12 / 17

ADX14 / ADX7

52.3 / 27.4

BBW

0.1365

ATR14_n

0.1429

CCI20

28.9

VolChg1d

-788.1%

ValChg1d

-886.2%

OBV

-9,257,760

OBV_Chg3d

180,051

2025-12-04 Close 4.23

RSI14 / RSI2 / RSI7

29.1 / 81.7 / 53.7

StochRSI K / D

87.5 / 82.8

MACD / Sig / Hist

-1.850 / -2.574 / 0.724

EMA20 / 60 / 120

5 / 12 / 18

ADX14 / ADX7

53.3 / 29.4

BBW

0.1343

ATR14_n

0.1475

CCI20

16.4

VolChg1d

-4,611.2%

ValChg1d

-4,473.8%

OBV

-9,172,021

OBV_Chg3d

127,185

2025-12-03 Close 4.12

RSI14 / RSI2 / RSI7

27.6 / 74.5 / 49.1

StochRSI K / D

80.5 / 84.6

MACD / Sig / Hist

-2.010 / -2.755 / 0.745

EMA20 / 60 / 120

5 / 13 / 18

ADX14 / ADX7

54.2 / 33.6

BBW

0.1340

ATR14_n

0.1579

CCI20

1.7

VolChg1d

2,461.0%

ValChg1d

3,690.5%

OBV

-9,265,095

OBV_Chg3d

-55,512

2025-12-02 Close 3.75

RSI14 / RSI2 / RSI7

22.1 / 14.1 / 27.5

StochRSI K / D

80.5 / 90.6

MACD / Sig / Hist

-2.175 / -2.942 / 0.767

EMA20 / 60 / 120

5 / 13 / 18

ADX14 / ADX7

55.0 / 39.0

BBW

0.1542

ATR14_n

0.1761

CCI20

-13.9

VolChg1d

5,465.3%

ValChg1d

4,832.5%

OBV

-9,437,811

OBV_Chg3d

-153,403

2025-12-01 Close 3.91

RSI14 / RSI2 / RSI7

22.8 / 28.8 / 32.7

StochRSI K / D

92.9 / 96.6

MACD / Sig / Hist

-2.315 / -3.133 / 0.818

EMA20 / 60 / 120

5 / 13 / 18

ADX14 / ADX7

55.2 / 39.0

BBW

0.1694

ATR14_n

0.1770

CCI20

-5.4

VolChg1d

1,977.7%

ValChg1d

1,367.2%

OBV

-9,299,206

OBV_Chg3d

137,242

2025-11-28 Close 4.12

RSI14 / RSI2 / RSI7

23.7 / 91.4 / 41.4

StochRSI K / D

98.4 / 98.4

MACD / Sig / Hist

-2.478 / -3.338 / 0.860

EMA20 / 60 / 120

5 / 14 / 18

ADX14 / ADX7

55.5 / 41.4

BBW

0.2030

ATR14_n

0.1768

CCI20

-1.2

VolChg1d

-5,078.6%

ValChg1d

-4,956.2%

OBV

-9,209,583

OBV_Chg3d

130,835

2025-11-26 Close 4.02

RSI14 / RSI2 / RSI7

22.4 / 82.2 / 34.2

StochRSI K / D

98.4 / 95.4

MACD / Sig / Hist

-2.670 / -3.553 / 0.883

EMA20 / 60 / 120

5 / 14 / 19

ADX14 / ADX7

55.9 / 46.5

BBW

0.2324

ATR14_n

0.1919

CCI20

-5.1

VolChg1d

5,832.6%

ValChg1d

6,403.8%

OBV

-9,284,408

OBV_Chg3d

56,010

2025-11-25 Close 3.88

RSI14 / RSI2 / RSI7

20.5 / 29.5 / 22.9

StochRSI K / D

98.4 / 90.1

MACD / Sig / Hist

-2.867 / -3.773 / 0.907

EMA20 / 60 / 120

6 / 14 / 19

ADX14 / ADX7

56.1 / 48.6

BBW

0.2643

ATR14_n

0.2102

CCI20

-5.3

VolChg1d

-2,730.2%

ValChg1d

-2,804.4%

OBV

-9,436,448

OBV_Chg3d

17,417

2025-11-24 Close 3.92

RSI14 / RSI2 / RSI7

20.6 / 51.1 / 23.9

StochRSI K / D

89.3 / 84.8

MACD / Sig / Hist

-3.062 / -4.000 / 0.938

EMA20 / 60 / 120

6 / 15 / 19

ADX14 / ADX7

56.4 / 51.3

BBW

0.2759

ATR14_n

0.2190

CCI20

-4.6

VolChg1d

1,643.8%

ValChg1d

1,643.8%

OBV

-9,340,418

OBV_Chg3d

35,041

2025-11-21 Close 3.92

RSI14 / RSI2 / RSI7

20.6 / 51.1 / 23.9

StochRSI K / D

82.6 / 83.8

MACD / Sig / Hist

-3.271 / -4.235 / 0.964

EMA20 / 60 / 120

6 / 15 / 19

ADX14 / ADX7

56.6 / 54.5

BBW

0.2951

ATR14_n

0.2301

CCI20

-5.1

VolChg1d

4,469.2%

ValChg1d

4,848.0%

OBV

-9,340,418

OBV_Chg3d

-24,349

2025-11-20 Close 3.82

RSI14 / RSI2 / RSI7

19.5 / 10.1 / 17.3

StochRSI K / D

82.6 / 84.9

MACD / Sig / Hist

-3.489 / -4.476 / 0.986

EMA20 / 60 / 120

6 / 15 / 20

ADX14 / ADX7

56.7 / 56.4

BBW

0.3141

ATR14_n

0.2483

CCI20

-5.0

VolChg1d

3,201.9%

ValChg1d

2,832.4%

OBV

-9,453,865

OBV_Chg3d

10,854

2025-11-19 Close 3.93

RSI14 / RSI2 / RSI7

19.8 / 18.8 / 18.8

StochRSI K / D

86.3 / 84.6

MACD / Sig / Hist

-3.708 / -4.722 / 1.015

EMA20 / 60 / 120

6 / 16 / 20

ADX14 / ADX7

56.9 / 58.9

BBW

0.3331

ATR14_n

0.2531

CCI20

-4.2

VolChg1d

-6,004.7%

ValChg1d

-6,189.0%

OBV

-9,375,459

OBV_Chg3d

89,260

2025-11-18 Close 4.12

RSI14 / RSI2 / RSI7

20.3 / 71.8 / 21.7

StochRSI K / D

85.9 / 85.4

MACD / Sig / Hist

-3.943 / -4.976 / 1.032

EMA20 / 60 / 120

7 / 16 / 20

ADX14 / ADX7

57.1 / 62.5

BBW

0.3530

ATR14_n

0.2548

CCI20

-3.5

VolChg1d

5,413.6%

ValChg1d

5,757.8%

OBV

-9,316,069

OBV_Chg3d

-72,353

2025-11-17 Close 4.03

RSI14 / RSI2 / RSI7

19.4 / 14.5 / 16.5

StochRSI K / D

81.6 / 88.7

MACD / Sig / Hist

-4.206 / -5.234 / 1.028

EMA20 / 60 / 120

7 / 17 / 21

ADX14 / ADX7

57.3 / 67.1

BBW

0.4157

ATR14_n

0.2754

CCI20

-4.5

VolChg1d

-5,636.2%

ValChg1d

-5,636.2%

OBV

-9,464,719

OBV_Chg3d

-488,360

2025-11-14 Close 4.03

RSI14 / RSI2 / RSI7

19.4 / 14.5 / 16.5

StochRSI K / D

88.7 / 94.8

MACD / Sig / Hist

-4.471 / -5.491 / 1.019

EMA20 / 60 / 120

7 / 17 / 21

ADX14 / ADX7

57.3 / 69.6

BBW

0.4970

ATR14_n

0.2935

CCI20

-3.8

VolChg1d

-1,733.8%

ValChg1d

-1,894.7%

OBV

-9,464,719

OBV_Chg3d

-276,179