Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Cara Therapeutics Inc.
TVRD
NASDAQ
4.1800
As of: 2025-12-05
+0.00 (+0.00%)
vs. previous close
Market
NASDAQ
Latest Volume
85,700
Symbol
TVRD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.5 · Oversold (RSI2 79.2, RSI7 51.9)
Weak / range-bound trend (ADX 52.3)
Normal volatility (3.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.5 / 79.2 / 51.9
RSI 28.5 · Oversold (RSI2 79.2, RSI7 51.9)
StochRSI (K/D)
100.0 / 89.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.71 / -2.40 / 0.69
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 12 / 17
Short / mid / long-term trend structure
ADX14 / ADX7
52.3 / 27.4
Weak / range-bound trend (ADX 52.3)
BBW
3.20%
Normal volatility (3.2%)
ATR14_n
14.29%
Average daily range (as % of price)
CCI20
29.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
25%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 4.1800 | 28.48 | 79.19 | 51.85 | 100.0 | 89.3 | -1.7094 | -2.4017 | 0.6923 | 4.81 | 12.12 | 17.05 | 52.3 | 27.4 | 0.1339 | 0.1429 | 29.1 | -2,436.0% | -2,436.0% | -7,576,501 | 285,900 |
| 2025-12-04 | 4.1800 | 28.48 | 79.19 | 51.85 | 87.5 | 82.8 | -1.8532 | -2.5748 | 0.7216 | 4.88 | 12.39 | 17.26 | 53.3 | 29.4 | 0.1314 | 0.1491 | 14.8 | -3,435.7% | -3,340.1% | -7,576,501 | 147,300 |
| 2025-12-03 | 4.1200 | 27.60 | 74.45 | 49.13 | 80.5 | 84.6 | -2.0099 | -2.7552 | 0.7453 | 4.95 | 12.67 | 17.48 | 54.2 | 33.5 | 0.1340 | 0.1579 | 1.7 | 2,453.1% | 3,681.8% | -7,689,801 | -55,600 |
| 2025-12-02 | 3.7500 | 22.11 | 14.12 | 27.51 | 80.5 | 90.6 | -2.1745 | -2.9415 | 0.7670 | 5.04 | 12.96 | 17.71 | 55.0 | 39.0 | 0.1542 | 0.1761 | -13.9 | 5,468.8% | 4,835.8% | -7,862,401 | -153,400 |
| 2025-12-01 | 3.9100 | 22.81 | 28.84 | 32.66 | 92.9 | 96.6 | -2.3153 | -3.1332 | 0.8179 | 5.17 | 13.27 | 17.94 | 55.2 | 38.9 | 0.1694 | 0.1770 | -5.4 | 1,978.6% | 1,368.1% | -7,723,801 | 137,100 |
| 2025-11-28 | 4.1200 | 23.72 | 91.38 | 41.36 | 98.4 | 98.4 | -2.4776 | -3.3377 | 0.8601 | 5.31 | 13.58 | 18.18 | 55.5 | 41.4 | 0.2030 | 0.1768 | -1.2 | -5,075.7% | -4,953.2% | -7,634,201 | 130,700 |
| 2025-11-26 | 4.0200 | 22.35 | 82.18 | 34.20 | 98.4 | 95.4 | -2.6702 | -3.5527 | 0.8826 | 5.43 | 13.91 | 18.41 | 55.9 | 46.4 | 0.2324 | 0.1919 | -5.1 | 5,822.9% | 6,393.9% | -7,709,001 | 55,900 |
| 2025-11-25 | 3.8800 | 20.50 | 29.54 | 22.92 | 98.4 | 90.1 | -2.8669 | -3.7734 | 0.9065 | 5.58 | 14.24 | 18.65 | 56.1 | 48.6 | 0.2643 | 0.2102 | -5.3 | -2,732.8% | -2,806.9% | -7,860,901 | 17,400 |
| 2025-11-24 | 3.9200 | 20.63 | 51.10 | 23.93 | 89.3 | 84.8 | -3.0620 | -4.0000 | 0.9380 | 5.76 | 14.59 | 18.90 | 56.4 | 51.3 | 0.2759 | 0.2189 | -4.6 | 1,649.0% | 1,649.0% | -7,764,901 | 35,000 |
| 2025-11-21 | 3.9200 | 20.63 | 51.10 | 23.93 | 82.6 | 83.8 | -3.2706 | -4.2345 | 0.9638 | 5.95 | 14.95 | 19.15 | 56.6 | 54.4 | 0.2951 | 0.2301 | -5.1 | 4,464.3% | 4,842.9% | -7,764,901 | -24,300 |
| 2025-11-20 | 3.8200 | 19.53 | 10.10 | 17.27 | 82.6 | 84.9 | -3.4893 | -4.4754 | 0.9861 | 6.17 | 15.33 | 19.41 | 56.7 | 56.4 | 0.3141 | 0.2482 | -5.0 | 3,220.9% | 2,850.9% | -7,878,301 | 10,900 |
| 2025-11-19 | 3.9300 | 19.81 | 18.75 | 18.82 | 86.3 | 84.6 | -3.7075 | -4.7220 | 1.0145 | 6.42 | 15.72 | 19.67 | 56.9 | 58.9 | 0.3331 | 0.2530 | -4.2 | -6,009.4% | -6,193.5% | -7,799,901 | 89,300 |
| 2025-11-18 | 4.1200 | 20.28 | 71.79 | 21.71 | 85.9 | 85.4 | -3.9432 | -4.9756 | 1.0323 | 6.68 | 16.12 | 19.94 | 57.1 | 62.5 | 0.3530 | 0.2548 | -3.5 | 5,414.9% | 5,759.2% | -7,740,601 | -72,300 |
| 2025-11-17 | 4.0300 | 19.44 | 14.47 | 16.50 | 81.6 | 88.7 | -4.2061 | -5.2337 | 1.0275 | 6.95 | 16.52 | 20.20 | 57.3 | 67.1 | 0.4157 | 0.2754 | -4.5 | -5,636.0% | -5,636.0% | -7,889,201 | -488,200 |
| 2025-11-14 | 4.0300 | 19.44 | 14.47 | 16.50 | 88.7 | 94.8 | -4.4714 | -5.4905 | 1.0192 | 7.25 | 16.95 | 20.47 | 57.3 | 69.5 | 0.4970 | 0.2935 | -3.8 | -1,735.9% | -1,896.7% | -7,889,201 | -275,900 |
2025-12-05
Close 4.1800
RSI14 / RSI2 / RSI7
28.5 / 79.2 / 51.9
StochRSI K / D
100.0 / 89.3
MACD / Sig / Hist
-1.709 / -2.402 / 0.692
EMA20 / 60 / 120
5 / 12 / 17
ADX14 / ADX7
52.3 / 27.4
BBW
0.1339
ATR14_n
0.1429
CCI20
29.1
VolChg1d
-2,436.0%
ValChg1d
-2,436.0%
OBV
-7,576,501
OBV_Chg3d
285,900
2025-12-04
Close 4.1800
RSI14 / RSI2 / RSI7
28.5 / 79.2 / 51.9
StochRSI K / D
87.5 / 82.8
MACD / Sig / Hist
-1.853 / -2.575 / 0.722
EMA20 / 60 / 120
5 / 12 / 17
ADX14 / ADX7
53.3 / 29.4
BBW
0.1314
ATR14_n
0.1491
CCI20
14.8
VolChg1d
-3,435.7%
ValChg1d
-3,340.1%
OBV
-7,576,501
OBV_Chg3d
147,300
2025-12-03
Close 4.1200
RSI14 / RSI2 / RSI7
27.6 / 74.5 / 49.1
StochRSI K / D
80.5 / 84.6
MACD / Sig / Hist
-2.010 / -2.755 / 0.745
EMA20 / 60 / 120
5 / 13 / 17
ADX14 / ADX7
54.2 / 33.5
BBW
0.1340
ATR14_n
0.1579
CCI20
1.7
VolChg1d
2,453.1%
ValChg1d
3,681.8%
OBV
-7,689,801
OBV_Chg3d
-55,600
2025-12-02
Close 3.7500
RSI14 / RSI2 / RSI7
22.1 / 14.1 / 27.5
StochRSI K / D
80.5 / 90.6
MACD / Sig / Hist
-2.175 / -2.942 / 0.767
EMA20 / 60 / 120
5 / 13 / 18
ADX14 / ADX7
55.0 / 39.0
BBW
0.1542
ATR14_n
0.1761
CCI20
-13.9
VolChg1d
5,468.8%
ValChg1d
4,835.8%
OBV
-7,862,401
OBV_Chg3d
-153,400
2025-12-01
Close 3.9100
RSI14 / RSI2 / RSI7
22.8 / 28.8 / 32.7
StochRSI K / D
92.9 / 96.6
MACD / Sig / Hist
-2.315 / -3.133 / 0.818
EMA20 / 60 / 120
5 / 13 / 18
ADX14 / ADX7
55.2 / 38.9
BBW
0.1694
ATR14_n
0.1770
CCI20
-5.4
VolChg1d
1,978.6%
ValChg1d
1,368.1%
OBV
-7,723,801
OBV_Chg3d
137,100
2025-11-28
Close 4.1200
RSI14 / RSI2 / RSI7
23.7 / 91.4 / 41.4
StochRSI K / D
98.4 / 98.4
MACD / Sig / Hist
-2.478 / -3.338 / 0.860
EMA20 / 60 / 120
5 / 14 / 18
ADX14 / ADX7
55.5 / 41.4
BBW
0.2030
ATR14_n
0.1768
CCI20
-1.2
VolChg1d
-5,075.7%
ValChg1d
-4,953.2%
OBV
-7,634,201
OBV_Chg3d
130,700
2025-11-26
Close 4.0200
RSI14 / RSI2 / RSI7
22.4 / 82.2 / 34.2
StochRSI K / D
98.4 / 95.4
MACD / Sig / Hist
-2.670 / -3.553 / 0.883
EMA20 / 60 / 120
5 / 14 / 18
ADX14 / ADX7
55.9 / 46.4
BBW
0.2324
ATR14_n
0.1919
CCI20
-5.1
VolChg1d
5,822.9%
ValChg1d
6,393.9%
OBV
-7,709,001
OBV_Chg3d
55,900
2025-11-25
Close 3.8800
RSI14 / RSI2 / RSI7
20.5 / 29.5 / 22.9
StochRSI K / D
98.4 / 90.1
MACD / Sig / Hist
-2.867 / -3.773 / 0.907
EMA20 / 60 / 120
6 / 14 / 19
ADX14 / ADX7
56.1 / 48.6
BBW
0.2643
ATR14_n
0.2102
CCI20
-5.3
VolChg1d
-2,732.8%
ValChg1d
-2,806.9%
OBV
-7,860,901
OBV_Chg3d
17,400
2025-11-24
Close 3.9200
RSI14 / RSI2 / RSI7
20.6 / 51.1 / 23.9
StochRSI K / D
89.3 / 84.8
MACD / Sig / Hist
-3.062 / -4.000 / 0.938
EMA20 / 60 / 120
6 / 15 / 19
ADX14 / ADX7
56.4 / 51.3
BBW
0.2759
ATR14_n
0.2189
CCI20
-4.6
VolChg1d
1,649.0%
ValChg1d
1,649.0%
OBV
-7,764,901
OBV_Chg3d
35,000
2025-11-21
Close 3.9200
RSI14 / RSI2 / RSI7
20.6 / 51.1 / 23.9
StochRSI K / D
82.6 / 83.8
MACD / Sig / Hist
-3.271 / -4.235 / 0.964
EMA20 / 60 / 120
6 / 15 / 19
ADX14 / ADX7
56.6 / 54.4
BBW
0.2951
ATR14_n
0.2301
CCI20
-5.1
VolChg1d
4,464.3%
ValChg1d
4,842.9%
OBV
-7,764,901
OBV_Chg3d
-24,300
2025-11-20
Close 3.8200
RSI14 / RSI2 / RSI7
19.5 / 10.1 / 17.3
StochRSI K / D
82.6 / 84.9
MACD / Sig / Hist
-3.489 / -4.475 / 0.986
EMA20 / 60 / 120
6 / 15 / 19
ADX14 / ADX7
56.7 / 56.4
BBW
0.3141
ATR14_n
0.2482
CCI20
-5.0
VolChg1d
3,220.9%
ValChg1d
2,850.9%
OBV
-7,878,301
OBV_Chg3d
10,900
2025-11-19
Close 3.9300
RSI14 / RSI2 / RSI7
19.8 / 18.8 / 18.8
StochRSI K / D
86.3 / 84.6
MACD / Sig / Hist
-3.708 / -4.722 / 1.015
EMA20 / 60 / 120
6 / 16 / 20
ADX14 / ADX7
56.9 / 58.9
BBW
0.3331
ATR14_n
0.2530
CCI20
-4.2
VolChg1d
-6,009.4%
ValChg1d
-6,193.5%
OBV
-7,799,901
OBV_Chg3d
89,300
2025-11-18
Close 4.1200
RSI14 / RSI2 / RSI7
20.3 / 71.8 / 21.7
StochRSI K / D
85.9 / 85.4
MACD / Sig / Hist
-3.943 / -4.976 / 1.032
EMA20 / 60 / 120
7 / 16 / 20
ADX14 / ADX7
57.1 / 62.5
BBW
0.3530
ATR14_n
0.2548
CCI20
-3.5
VolChg1d
5,414.9%
ValChg1d
5,759.2%
OBV
-7,740,601
OBV_Chg3d
-72,300
2025-11-17
Close 4.0300
RSI14 / RSI2 / RSI7
19.4 / 14.5 / 16.5
StochRSI K / D
81.6 / 88.7
MACD / Sig / Hist
-4.206 / -5.234 / 1.028
EMA20 / 60 / 120
7 / 17 / 20
ADX14 / ADX7
57.3 / 67.1
BBW
0.4157
ATR14_n
0.2754
CCI20
-4.5
VolChg1d
-5,636.0%
ValChg1d
-5,636.0%
OBV
-7,889,201
OBV_Chg3d
-488,200
2025-11-14
Close 4.0300
RSI14 / RSI2 / RSI7
19.4 / 14.5 / 16.5
StochRSI K / D
88.7 / 94.8
MACD / Sig / Hist
-4.471 / -5.491 / 1.019
EMA20 / 60 / 120
7 / 17 / 20
ADX14 / ADX7
57.3 / 69.5
BBW
0.4970
ATR14_n
0.2935
CCI20
-3.8
VolChg1d
-1,735.9%
ValChg1d
-1,896.7%
OBV
-7,889,201
OBV_Chg3d
-275,900
