Travere Therapeutics, Inc. Common Stock (TVTX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Travere Therapeutics, Inc. Common Stock

TVTX

NASDAQ

35.00

As of: 2025-12-05

-0.39 (-1.10%) vs. previous close

Market

NASDAQ

Latest Volume

1,573,784

Symbol

TVTX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.4 · Positive momentum (RSI2 46, RSI7 50.3) Strong trend (ADX 32.1) Low volatility (~0.3%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.4 / 46.0 / 50.3

RSI 56.4 · Positive momentum (RSI2 46, RSI7 50.3)

StochRSI (K/D)

30.6 / 20.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.15 / 1.53 / -0.38

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

34 / 30 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

32.1 / 16.0

Strong trend (ADX 32.1)

BBW

0.31%

Low volatility (~0.3%)

ATR14_n

4.62%

Average daily range (as % of price)

CCI20

-1.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.2%

Up days

53.8%

Down days

Pattern count: 13 · Average next-day return: +0.34%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	35.00	56.43	46.00	50.34	30.6	20.4	1.1513	1.5337	-0.3823	34.47	30.19	26.03	32.1	16.0	0.1091	0.0462	-1.7	3,496.4%	3,347.7%	97,977,602	1,039,366
2025-12-04	35.39	58.63	72.12	54.94	22.1	10.2	1.2451	1.6293	-0.3842	34.41	30.03	25.88	33.4	18.4	0.1182	0.0469	4.1	-1,941.8%	-1,817.0%	99,551,386	-12,116
2025-12-03	34.85	56.45	54.06	49.46	8.5	6.7	1.3069	1.7253	-0.4184	34.31	29.85	25.72	34.8	21.2	0.1222	0.0487	-4.6	-4,487.9%	-4,348.4%	98,385,309	-2,466,660
2025-12-02	33.99	52.77	5.08	39.40	0.0	11.0	1.4219	1.8299	-0.4080	34.25	29.68	25.57	36.5	23.2	0.1240	0.0506	-13.7	10,375.1%	9,680.3%	96,938,236	-4,675,078
2025-12-01	35.19	59.26	19.81	51.71	11.6	20.8	1.6354	1.9319	-0.2965	34.28	29.53	25.42	38.3	25.5	0.1220	0.0479	2.9	6,923.6%	6,818.4%	99,563,502	-937,290
2025-11-28	35.41	60.53	27.00	54.37	21.4	23.0	1.7620	2.0060	-0.2440	34.18	29.34	25.26	39.3	27.0	0.1220	0.0492	22.9	-3,156.6%	-3,317.0%	100,851,969	1,671,813
2025-11-26	36.26	65.56	90.13	65.58	29.6	18.6	1.8756	2.0670	-0.1914	34.05	29.14	25.09	39.6	25.1	0.1799	0.0471	29.0	-1,575.9%	-1,517.4%	101,613,314	3,814,744
2025-11-25	36.01	64.76	84.95	63.70	17.9	10.1	1.9067	2.1149	-0.2081	33.82	28.90	24.90	40.4	25.5	0.2109	0.0487	31.2	-441.2%	-382.4%	100,500,792	1,079,665
2025-11-24	35.79	64.08	80.44	62.13	8.2	8.4	1.9442	2.1669	-0.2227	33.59	28.65	24.72	41.3	26.2	0.2366	0.0502	32.0	-1,485.1%	-1,215.1%	99,180,156	-1,798,197
2025-11-21	34.69	60.53	21.96	53.54	4.1	12.1	1.9861	2.2226	-0.2365	33.36	28.41	24.53	42.3	27.3	0.2570	0.0520	20.9	419.5%	407.5%	97,798,570	-4,438,202
2025-11-20	34.73	60.73	23.22	53.92	12.8	16.6	2.1227	2.2817	-0.1590	33.22	28.20	24.36	43.9	31.3	0.2966	0.0535	32.8	2,374.5%	2,130.0%	99,421,127	-1,271,849
2025-11-19	35.43	64.22	46.73	60.37	19.3	15.4	2.2621	2.3214	-0.0593	33.06	27.98	24.18	45.6	36.0	0.3267	0.0511	51.2	-1,848.5%	-1,977.6%	100,978,353	1,667,747
2025-11-18	36.00	67.14	79.50	65.86	17.8	16.1	2.3359	2.3362	-0.0003	32.81	27.73	24.00	46.4	37.5	0.3549	0.0511	60.2	1,167.8%	1,344.2%	102,236,772	4,144,225
2025-11-17	35.44	65.72	68.73	63.03	9.1	22.2	2.3381	2.3363	0.0018	32.48	27.45	23.79	47.3	39.2	0.3687	0.0514	56.0	1,349.0%	1,658.2%	100,692,976	691,020
2025-11-14	34.50	63.24	44.05	58.02	21.4	35.1	2.3639	2.3359	0.0280	32.16	27.17	23.60	48.8	43.5	0.3791	0.0534	46.8	-3,620.8%	-3,505.9%	99,310,606	385,196

2025-12-05 Close 35.00

RSI14 / RSI2 / RSI7

56.4 / 46.0 / 50.3

StochRSI K / D

30.6 / 20.4

MACD / Sig / Hist

1.151 / 1.534 / -0.382

EMA20 / 60 / 120

34 / 30 / 26

ADX14 / ADX7

32.1 / 16.0

BBW

0.1091

ATR14_n

0.0462

CCI20

-1.7

VolChg1d

3,496.4%

ValChg1d

3,347.7%

OBV

97,977,602

OBV_Chg3d

1,039,366

2025-12-04 Close 35.39

RSI14 / RSI2 / RSI7

58.6 / 72.1 / 54.9

StochRSI K / D

22.1 / 10.2

MACD / Sig / Hist

1.245 / 1.629 / -0.384

EMA20 / 60 / 120

34 / 30 / 26

ADX14 / ADX7

33.4 / 18.4

BBW

0.1182

ATR14_n

0.0469

CCI20

4.1

VolChg1d

-1,941.8%

ValChg1d

-1,817.0%

OBV

99,551,386

OBV_Chg3d

-12,116

2025-12-03 Close 34.85

RSI14 / RSI2 / RSI7

56.5 / 54.1 / 49.5

StochRSI K / D

8.5 / 6.7

MACD / Sig / Hist

1.307 / 1.725 / -0.418

EMA20 / 60 / 120

34 / 30 / 26

ADX14 / ADX7

34.8 / 21.2

BBW

0.1222

ATR14_n

0.0487

CCI20

-4.6

VolChg1d

-4,487.9%

ValChg1d

-4,348.4%

OBV

98,385,309

OBV_Chg3d

-2,466,660

2025-12-02 Close 33.99

RSI14 / RSI2 / RSI7

52.8 / 5.1 / 39.4

StochRSI K / D

0.0 / 11.0

MACD / Sig / Hist

1.422 / 1.830 / -0.408

EMA20 / 60 / 120

34 / 30 / 26

ADX14 / ADX7

36.5 / 23.2

BBW

0.1240

ATR14_n

0.0506

CCI20

-13.7

VolChg1d

10,375.1%

ValChg1d

9,680.3%

OBV

96,938,236

OBV_Chg3d

-4,675,078

2025-12-01 Close 35.19

RSI14 / RSI2 / RSI7

59.3 / 19.8 / 51.7

StochRSI K / D

11.6 / 20.8

MACD / Sig / Hist

1.635 / 1.932 / -0.297

EMA20 / 60 / 120

34 / 30 / 25

ADX14 / ADX7

38.3 / 25.5

BBW

0.1220

ATR14_n

0.0479

CCI20

2.9

VolChg1d

6,923.6%

ValChg1d

6,818.4%

OBV

99,563,502

OBV_Chg3d

-937,290

2025-11-28 Close 35.41

RSI14 / RSI2 / RSI7

60.5 / 27.0 / 54.4

StochRSI K / D

21.4 / 23.0

MACD / Sig / Hist

1.762 / 2.006 / -0.244

EMA20 / 60 / 120

34 / 29 / 25

ADX14 / ADX7

39.3 / 27.0

BBW

0.1220

ATR14_n

0.0492

CCI20

22.9

VolChg1d

-3,156.6%

ValChg1d

-3,317.0%

OBV

100,851,969

OBV_Chg3d

1,671,813

2025-11-26 Close 36.26

RSI14 / RSI2 / RSI7

65.6 / 90.1 / 65.6

StochRSI K / D

29.6 / 18.6

MACD / Sig / Hist

1.876 / 2.067 / -0.191

EMA20 / 60 / 120

34 / 29 / 25

ADX14 / ADX7

39.6 / 25.1

BBW

0.1799

ATR14_n

0.0471

CCI20

29.0

VolChg1d

-1,575.9%

ValChg1d

-1,517.4%

OBV

101,613,314

OBV_Chg3d

3,814,744

2025-11-25 Close 36.01

RSI14 / RSI2 / RSI7

64.8 / 85.0 / 63.7

StochRSI K / D

17.9 / 10.1

MACD / Sig / Hist

1.907 / 2.115 / -0.208

EMA20 / 60 / 120

34 / 29 / 25

ADX14 / ADX7

40.4 / 25.5

BBW

0.2109

ATR14_n

0.0487

CCI20

31.2

VolChg1d

-441.2%

ValChg1d

-382.4%

OBV

100,500,792

OBV_Chg3d

1,079,665

2025-11-24 Close 35.79

RSI14 / RSI2 / RSI7

64.1 / 80.4 / 62.1

StochRSI K / D

8.2 / 8.4

MACD / Sig / Hist

1.944 / 2.167 / -0.223

EMA20 / 60 / 120

34 / 29 / 25

ADX14 / ADX7

41.3 / 26.2

BBW

0.2366

ATR14_n

0.0502

CCI20

32.0

VolChg1d

-1,485.1%

ValChg1d

-1,215.1%

OBV

99,180,156

OBV_Chg3d

-1,798,197

2025-11-21 Close 34.69

RSI14 / RSI2 / RSI7

60.5 / 22.0 / 53.5

StochRSI K / D

4.1 / 12.1

MACD / Sig / Hist

1.986 / 2.223 / -0.237

EMA20 / 60 / 120

33 / 28 / 25

ADX14 / ADX7

42.3 / 27.3

BBW

0.2570

ATR14_n

0.0520

CCI20

20.9

VolChg1d

419.5%

ValChg1d

407.5%

OBV

97,798,570

OBV_Chg3d

-4,438,202

2025-11-20 Close 34.73

RSI14 / RSI2 / RSI7

60.7 / 23.2 / 53.9

StochRSI K / D

12.8 / 16.6

MACD / Sig / Hist

2.123 / 2.282 / -0.159

EMA20 / 60 / 120

33 / 28 / 24

ADX14 / ADX7

43.9 / 31.3

BBW

0.2966

ATR14_n

0.0535

CCI20

32.8

VolChg1d

2,374.5%

ValChg1d

2,130.0%

OBV

99,421,127

OBV_Chg3d

-1,271,849

2025-11-19 Close 35.43

RSI14 / RSI2 / RSI7

64.2 / 46.7 / 60.4

StochRSI K / D

19.3 / 15.4

MACD / Sig / Hist

2.262 / 2.321 / -0.059

EMA20 / 60 / 120

33 / 28 / 24

ADX14 / ADX7

45.6 / 36.0

BBW

0.3267

ATR14_n

0.0511

CCI20

51.2

VolChg1d

-1,848.5%

ValChg1d

-1,977.6%

OBV

100,978,353

OBV_Chg3d

1,667,747

2025-11-18 Close 36.00

RSI14 / RSI2 / RSI7

67.1 / 79.5 / 65.9

StochRSI K / D

17.8 / 16.1

MACD / Sig / Hist

2.336 / 2.336 / 0.000

EMA20 / 60 / 120

33 / 28 / 24

ADX14 / ADX7

46.4 / 37.5

BBW

0.3549

ATR14_n

0.0511

CCI20

60.2

VolChg1d

1,167.8%

ValChg1d

1,344.2%

OBV

102,236,772

OBV_Chg3d

4,144,225

2025-11-17 Close 35.44

RSI14 / RSI2 / RSI7

65.7 / 68.7 / 63.0

StochRSI K / D

9.1 / 22.2

MACD / Sig / Hist

2.338 / 2.336 / 0.002

EMA20 / 60 / 120

32 / 27 / 24

ADX14 / ADX7

47.3 / 39.2

BBW

0.3687

ATR14_n

0.0514

CCI20

56.0

VolChg1d

1,349.0%

ValChg1d

1,658.2%

OBV

100,692,976

OBV_Chg3d

691,020

2025-11-14 Close 34.50

RSI14 / RSI2 / RSI7

63.2 / 44.1 / 58.0

StochRSI K / D

21.4 / 35.1

MACD / Sig / Hist

2.364 / 2.336 / 0.028

EMA20 / 60 / 120

32 / 27 / 24

ADX14 / ADX7

48.8 / 43.5

BBW

0.3791

ATR14_n

0.0534

CCI20

46.8

VolChg1d

-3,620.8%

ValChg1d

-3,505.9%

OBV

99,310,606

OBV_Chg3d

385,196