Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Twilio Inc.
TWLO
NYSE
128.3200
As of: 2026-01-23
+1.90 (+1.50%)
vs. previous close
Market
NYSE
Latest Volume
5,397,787
Symbol
TWLO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.4 · Neutral (RSI2 94.8, RSI7 52.4)
Weak / range-bound trend (ADX 24.8)
Low volatility (~0.2%)
Normal trading value (~6.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.4 / 94.8 / 52.4
RSI 47.4 · Neutral (RSI2 94.8, RSI7 52.4)
StochRSI (K/D)
34.1 / 18.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-2.87 / -1.61 / -1.27
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
129 / 128 / 123
Short / mid / long-term trend structure
ADX14 / ADX7
24.8 / 38.9
Weak / range-bound trend (ADX 24.8)
BBW
0.20%
Low volatility (~0.2%)
ATR14_n
3.85%
Average daily range (as % of price)
CCI20
-39.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 128.3200 | 47.35 | 94.79 | 52.36 | 34.1 | 18.4 | -2.8733 | -1.6067 | -1.2666 | 129.39 | 128.01 | 122.82 | 24.8 | 38.9 | 0.2589 | 0.0385 | -39.0 | 21,494.8% | 21,968.1% | 157,482,655 | 8,461,235 |
| 2026-01-22 | 126.4200 | 44.44 | 92.04 | 47.07 | 17.7 | 7.3 | -3.2191 | -1.2900 | -1.9291 | 129.50 | 127.99 | 122.73 | 26.0 | 45.3 | 0.2614 | 0.0400 | -72.8 | 2,699.3% | 3,348.6% | 152,084,868 | 7,111,282 |
| 2026-01-21 | 120.2700 | 33.37 | 44.54 | 23.54 | 3.3 | 1.4 | -3.4203 | -0.8077 | -2.6126 | 129.83 | 128.05 | 122.67 | 26.5 | 49.3 | 0.2612 | 0.0413 | -116.5 | -6,665.9% | -6,649.2% | 150,371,001 | 4,010,745 |
| 2026-01-20 | 119.6700 | 32.15 | 21.77 | 20.59 | 1.0 | 0.3 | -3.0011 | -0.1546 | -2.8465 | 130.84 | 128.31 | 122.71 | 25.6 | 47.6 | 0.2457 | 0.0427 | -139.9 | 19,191.0% | 19,338.1% | 149,021,420 | 353,210 |
| 2026-01-16 | 119.0700 | 30.97 | 1.57 | 17.87 | 0.0 | 0.3 | -2.3613 | 0.5570 | -2.9183 | 132.01 | 128.60 | 122.76 | 24.3 | 44.1 | 0.2214 | 0.0430 | -147.7 | -3,991.8% | -4,025.4% | 144,973,586 | -6,616,534 |
| 2026-01-15 | 119.7400 | 31.53 | 1.83 | 18.48 | 0.0 | 0.7 | -1.4493 | 1.2866 | -2.7359 | 133.37 | 128.93 | 122.82 | 23.3 | 40.8 | 0.1885 | 0.0440 | -149.2 | -2,101.2% | -2,313.7% | 146,360,256 | -6,328,393 |
| 2026-01-14 | 123.0500 | 34.43 | 3.14 | 21.57 | 1.0 | 1.0 | -0.3323 | 1.9706 | -2.3029 | 134.81 | 129.24 | 122.87 | 22.4 | 37.2 | 0.1476 | 0.0427 | -133.1 | 16,598.4% | 15,201.6% | 148,668,210 | -1,063,565 |
| 2026-01-13 | 129.8700 | 41.77 | 11.80 | 30.63 | 1.0 | 6.7 | 0.7612 | 2.5463 | -1.7852 | 136.05 | 129.45 | 122.87 | 21.5 | 33.6 | 0.1128 | 0.0382 | -81.8 | -6,284.8% | -6,343.7% | 151,590,120 | -2,698,871 |
| 2026-01-12 | 131.9600 | 44.47 | 20.47 | 34.43 | 1.0 | 15.2 | 1.4513 | 2.9926 | -1.5413 | 136.70 | 129.43 | 122.75 | 22.0 | 32.9 | 0.1042 | 0.0376 | -77.5 | -3,511.7% | -3,486.0% | 152,688,649 | -3,713,666 |
| 2026-01-09 | 131.4400 | 43.63 | 12.47 | 32.65 | 17.9 | 23.8 | 2.0983 | 3.3779 | -1.2796 | 137.19 | 129.35 | 122.60 | 22.5 | 31.9 | 0.0988 | 0.0379 | -55.0 | 11,564.2% | 10,609.3% | 149,731,775 | -5,377,076 |
| 2026-01-08 | 137.5300 | 52.23 | 30.36 | 44.89 | 26.7 | 20.7 | 2.9466 | 3.6979 | -0.7513 | 137.80 | 129.28 | 122.45 | 23.5 | 32.1 | 0.0898 | 0.0347 | -10.2 | 6,338.5% | 5,725.6% | 154,288,991 | 1,086,492 |
| 2026-01-07 | 142.8900 | 62.27 | 82.32 | 62.59 | 26.7 | 17.4 | 3.3663 | 3.8857 | -0.5194 | 137.83 | 129.00 | 122.20 | 25.2 | 34.6 | 0.1073 | 0.0312 | 36.2 | -3,215.0% | -3,040.1% | 156,402,315 | 608,397 |
| 2026-01-06 | 139.3000 | 57.15 | 58.59 | 51.64 | 8.8 | 25.1 | 3.3073 | 4.0155 | -0.7082 | 137.30 | 128.53 | 121.85 | 25.6 | 37.5 | 0.1162 | 0.0320 | -6.9 | -2,643.6% | -2,485.5% | 155,108,851 | -2,538,779 |
| 2026-01-05 | 136.3700 | 52.24 | 8.44 | 39.19 | 16.6 | 47.7 | 3.5495 | 4.1926 | -0.6431 | 137.09 | 128.16 | 121.55 | 27.0 | 41.6 | 0.1343 | 0.0313 | -11.6 | 3,979.6% | 3,778.6% | 153,202,499 | -5,437,733 |
| 2026-01-02 | 138.3600 | 56.31 | 14.33 | 46.10 | 49.9 | 69.6 | 4.1052 | 4.3533 | -0.2481 | 137.16 | 127.88 | 121.30 | 28.8 | 44.8 | 0.1554 | 0.0304 | 30.7 | 8,675.3% | 8,164.6% | 155,793,918 | -830,873 |
2026-01-23
Close 128.3200
RSI14 / RSI2 / RSI7
47.4 / 94.8 / 52.4
StochRSI K / D
34.1 / 18.4
MACD / Sig / Hist
-2.873 / -1.607 / -1.267
EMA20 / 60 / 120
129 / 128 / 123
ADX14 / ADX7
24.8 / 38.9
BBW
0.2589
ATR14_n
0.0385
CCI20
-39.0
VolChg1d
21,494.8%
ValChg1d
21,968.1%
OBV
157,482,655
OBV_Chg3d
8,461,235
2026-01-22
Close 126.4200
RSI14 / RSI2 / RSI7
44.4 / 92.0 / 47.1
StochRSI K / D
17.7 / 7.3
MACD / Sig / Hist
-3.219 / -1.290 / -1.929
EMA20 / 60 / 120
130 / 128 / 123
ADX14 / ADX7
26.0 / 45.3
BBW
0.2614
ATR14_n
0.0400
CCI20
-72.8
VolChg1d
2,699.3%
ValChg1d
3,348.6%
OBV
152,084,868
OBV_Chg3d
7,111,282
2026-01-21
Close 120.2700
RSI14 / RSI2 / RSI7
33.4 / 44.5 / 23.5
StochRSI K / D
3.3 / 1.4
MACD / Sig / Hist
-3.420 / -0.808 / -2.613
EMA20 / 60 / 120
130 / 128 / 123
ADX14 / ADX7
26.5 / 49.3
BBW
0.2612
ATR14_n
0.0413
CCI20
-116.5
VolChg1d
-6,665.9%
ValChg1d
-6,649.2%
OBV
150,371,001
OBV_Chg3d
4,010,745
2026-01-20
Close 119.6700
RSI14 / RSI2 / RSI7
32.2 / 21.8 / 20.6
StochRSI K / D
1.0 / 0.3
MACD / Sig / Hist
-3.001 / -0.155 / -2.847
EMA20 / 60 / 120
131 / 128 / 123
ADX14 / ADX7
25.6 / 47.6
BBW
0.2457
ATR14_n
0.0427
CCI20
-139.9
VolChg1d
19,191.0%
ValChg1d
19,338.1%
OBV
149,021,420
OBV_Chg3d
353,210
2026-01-16
Close 119.0700
RSI14 / RSI2 / RSI7
31.0 / 1.6 / 17.9
StochRSI K / D
0.0 / 0.3
MACD / Sig / Hist
-2.361 / 0.557 / -2.918
EMA20 / 60 / 120
132 / 129 / 123
ADX14 / ADX7
24.3 / 44.1
BBW
0.2214
ATR14_n
0.0430
CCI20
-147.7
VolChg1d
-3,991.8%
ValChg1d
-4,025.4%
OBV
144,973,586
OBV_Chg3d
-6,616,534
2026-01-15
Close 119.7400
RSI14 / RSI2 / RSI7
31.5 / 1.8 / 18.5
StochRSI K / D
0.0 / 0.7
MACD / Sig / Hist
-1.449 / 1.287 / -2.736
EMA20 / 60 / 120
133 / 129 / 123
ADX14 / ADX7
23.3 / 40.8
BBW
0.1885
ATR14_n
0.0440
CCI20
-149.2
VolChg1d
-2,101.2%
ValChg1d
-2,313.7%
OBV
146,360,256
OBV_Chg3d
-6,328,393
2026-01-14
Close 123.0500
RSI14 / RSI2 / RSI7
34.4 / 3.1 / 21.6
StochRSI K / D
1.0 / 1.0
MACD / Sig / Hist
-0.332 / 1.971 / -2.303
EMA20 / 60 / 120
135 / 129 / 123
ADX14 / ADX7
22.4 / 37.2
BBW
0.1476
ATR14_n
0.0427
CCI20
-133.1
VolChg1d
16,598.4%
ValChg1d
15,201.6%
OBV
148,668,210
OBV_Chg3d
-1,063,565
2026-01-13
Close 129.8700
RSI14 / RSI2 / RSI7
41.8 / 11.8 / 30.6
StochRSI K / D
1.0 / 6.7
MACD / Sig / Hist
0.761 / 2.546 / -1.785
EMA20 / 60 / 120
136 / 129 / 123
ADX14 / ADX7
21.5 / 33.6
BBW
0.1128
ATR14_n
0.0382
CCI20
-81.8
VolChg1d
-6,284.8%
ValChg1d
-6,343.7%
OBV
151,590,120
OBV_Chg3d
-2,698,871
2026-01-12
Close 131.9600
RSI14 / RSI2 / RSI7
44.5 / 20.5 / 34.4
StochRSI K / D
1.0 / 15.2
MACD / Sig / Hist
1.451 / 2.993 / -1.541
EMA20 / 60 / 120
137 / 129 / 123
ADX14 / ADX7
22.0 / 32.9
BBW
0.1042
ATR14_n
0.0376
CCI20
-77.5
VolChg1d
-3,511.7%
ValChg1d
-3,486.0%
OBV
152,688,649
OBV_Chg3d
-3,713,666
2026-01-09
Close 131.4400
RSI14 / RSI2 / RSI7
43.6 / 12.5 / 32.7
StochRSI K / D
17.9 / 23.8
MACD / Sig / Hist
2.098 / 3.378 / -1.280
EMA20 / 60 / 120
137 / 129 / 123
ADX14 / ADX7
22.5 / 31.9
BBW
0.0988
ATR14_n
0.0379
CCI20
-55.0
VolChg1d
11,564.2%
ValChg1d
10,609.3%
OBV
149,731,775
OBV_Chg3d
-5,377,076
2026-01-08
Close 137.5300
RSI14 / RSI2 / RSI7
52.2 / 30.4 / 44.9
StochRSI K / D
26.7 / 20.7
MACD / Sig / Hist
2.947 / 3.698 / -0.751
EMA20 / 60 / 120
138 / 129 / 122
ADX14 / ADX7
23.5 / 32.1
BBW
0.0898
ATR14_n
0.0347
CCI20
-10.2
VolChg1d
6,338.5%
ValChg1d
5,725.6%
OBV
154,288,991
OBV_Chg3d
1,086,492
2026-01-07
Close 142.8900
RSI14 / RSI2 / RSI7
62.3 / 82.3 / 62.6
StochRSI K / D
26.7 / 17.4
MACD / Sig / Hist
3.366 / 3.886 / -0.519
EMA20 / 60 / 120
138 / 129 / 122
ADX14 / ADX7
25.2 / 34.6
BBW
0.1073
ATR14_n
0.0312
CCI20
36.2
VolChg1d
-3,215.0%
ValChg1d
-3,040.1%
OBV
156,402,315
OBV_Chg3d
608,397
2026-01-06
Close 139.3000
RSI14 / RSI2 / RSI7
57.2 / 58.6 / 51.6
StochRSI K / D
8.8 / 25.1
MACD / Sig / Hist
3.307 / 4.016 / -0.708
EMA20 / 60 / 120
137 / 129 / 122
ADX14 / ADX7
25.6 / 37.5
BBW
0.1162
ATR14_n
0.0320
CCI20
-6.9
VolChg1d
-2,643.6%
ValChg1d
-2,485.5%
OBV
155,108,851
OBV_Chg3d
-2,538,779
2026-01-05
Close 136.3700
RSI14 / RSI2 / RSI7
52.2 / 8.4 / 39.2
StochRSI K / D
16.6 / 47.7
MACD / Sig / Hist
3.550 / 4.193 / -0.643
EMA20 / 60 / 120
137 / 128 / 122
ADX14 / ADX7
27.0 / 41.6
BBW
0.1343
ATR14_n
0.0313
CCI20
-11.6
VolChg1d
3,979.6%
ValChg1d
3,778.6%
OBV
153,202,499
OBV_Chg3d
-5,437,733
2026-01-02
Close 138.3600
RSI14 / RSI2 / RSI7
56.3 / 14.3 / 46.1
StochRSI K / D
49.9 / 69.6
MACD / Sig / Hist
4.105 / 4.353 / -0.248
EMA20 / 60 / 120
137 / 128 / 121
ADX14 / ADX7
28.8 / 44.8
BBW
0.1554
ATR14_n
0.0304
CCI20
30.7
VolChg1d
8,675.3%
ValChg1d
8,164.6%
OBV
155,793,918
OBV_Chg3d
-830,873
