Twin Hospitality Group Inc. (TWNP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Twin Hospitality Group Inc.

TWNP

NASDAQ

0.5096

As of: 2026-01-23

-0.04 (-7.61%) vs. previous close

Market

NASDAQ

Latest Volume

126,043

Symbol

TWNP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 24.5 · Oversold (RSI2 17.8, RSI7 23.2) Weak / range-bound trend (ADX 27.3) High volatility (119.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

24.5 / 17.8 / 23.2

RSI 24.5 · Oversold (RSI2 17.8, RSI7 23.2)

StochRSI (K/D)

21.3 / 27.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.23 / -0.27 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

27.3 / 47.9

Weak / range-bound trend (ADX 27.3)

BBW

119.74%

High volatility (119.7%)

ATR14_n

23.41%

Average daily range (as % of price)

CCI20

-59.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.5096	24.54	17.77	23.20	21.3	27.8	-0.2256	-0.2670	0.0414	0.72	1.60	2.77	27.3	47.9	0.6102	0.2341	-59.2	38,597.7%	34,897.4%	-19,476,192	-165,140
2026-01-22	0.5516	26.02	55.95	27.93	29.1	33.9	-0.2331	-0.2774	0.0443	0.74	1.64	2.81	26.4	45.4	0.5676	0.2189	-53.2	-6,011.9%	-5,849.3%	-19,350,149	-99,676
2026-01-21	0.5300	23.83	1.61	20.81	33.1	39.1	-0.2436	-0.2884	0.0448	0.77	1.67	2.85	25.7	43.5	0.5587	0.2371	-57.6	735.2%	613.1%	-19,376,085	-201,740
2026-01-20	0.5361	24.02	1.95	21.32	39.4	44.7	-0.2513	-0.2996	0.0483	0.79	1.71	2.89	24.7	40.4	0.5136	0.2453	-54.3	-2,042.5%	-2,387.5%	-19,311,052	-89,810
2026-01-16	0.5604	24.73	3.36	23.26	44.7	48.6	-0.2581	-0.3117	0.0536	0.82	1.75	2.92	23.8	36.8	0.4994	0.2429	-46.4	6,233.0%	4,942.5%	-19,250,473	-78,096
2026-01-15	0.6088	26.17	12.08	27.56	50.1	54.5	-0.2655	-0.3251	0.0597	0.84	1.79	2.96	22.9	33.4	0.4756	0.2325	-34.7	-402.7%	-366.4%	-19,174,345	69,910
2026-01-14	0.6065	25.98	6.30	27.01	51.0	63.8	-0.2759	-0.3400	0.0641	0.87	1.83	3.00	22.2	30.6	0.4860	0.2434	-33.7	-3,201.7%	-3,456.3%	-19,221,242	-841,021
2026-01-13	0.6301	26.64	9.50	28.94	62.5	78.0	-0.2850	-0.3561	0.0710	0.90	1.87	3.04	21.5	27.5	0.4576	0.2450	-30.4	-9,168.1%	-9,164.4%	-19,172,377	-866,217
2026-01-12	0.6273	26.43	6.69	28.42	77.8	90.5	-0.2949	-0.3738	0.0789	0.92	1.91	3.08	20.8	24.1	0.4697	0.2584	-26.0	106,665.2%	86,778.7%	-19,244,255	-1,019,382
2026-01-09	0.7562	30.00	23.53	39.95	93.8	97.2	-0.3030	-0.3936	0.0906	0.95	1.96	3.13	20.0	20.1	0.4706	0.2083	-7.7	-889.0%	-1,700.1%	-18,380,221	-74,239
2026-01-08	0.8301	32.32	84.51	49.90	99.7	98.6	-0.3219	-0.4162	0.0943	0.98	2.00	3.17	20.2	20.6	0.5229	0.1934	-0.8	22.0%	-18.9%	-18,306,160	138,256
2026-01-07	0.8335	32.43	89.86	50.40	98.0	93.8	-0.3490	-0.4398	0.0908	0.99	2.04	3.21	20.8	22.4	0.5604	0.2011	-5.2	-4,141.0%	-3,723.0%	-18,224,873	173,536
2026-01-06	0.7780	28.85	79.00	42.40	98.0	89.3	-0.3788	-0.4625	0.0837	1.01	2.08	3.25	21.3	26.1	0.6112	0.2221	-10.6	20,089.8%	22,645.2%	-18,305,982	231,492
2026-01-05	0.7171	24.80	49.02	32.11	85.5	80.9	-0.4057	-0.4834	0.0777	1.03	2.12	3.29	21.5	27.8	0.6090	0.2496	-15.5	-6,691.7%	-6,785.8%	-18,444,416	-101,175
2026-01-02	0.7381	25.26	65.02	33.90	84.5	79.8	-0.4279	-0.5028	0.0749	1.07	2.17	3.33	21.5	29.3	0.6264	0.2510	-18.7	-2,840.3%	-1,993.1%	-18,398,409	56,775

2026-01-23 Close 0.5096

RSI14 / RSI2 / RSI7

24.5 / 17.8 / 23.2

StochRSI K / D

21.3 / 27.8

MACD / Sig / Hist

-0.226 / -0.267 / 0.041

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

27.3 / 47.9

BBW

0.6102

ATR14_n

0.2341

CCI20

-59.2

VolChg1d

38,597.7%

ValChg1d

34,897.4%

OBV

-19,476,192

OBV_Chg3d

-165,140

2026-01-22 Close 0.5516

RSI14 / RSI2 / RSI7

26.0 / 56.0 / 27.9

StochRSI K / D

29.1 / 33.9

MACD / Sig / Hist

-0.233 / -0.277 / 0.044

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

26.4 / 45.4

BBW

0.5676

ATR14_n

0.2189

CCI20

-53.2

VolChg1d

-6,011.9%

ValChg1d

-5,849.3%

OBV

-19,350,149

OBV_Chg3d

-99,676

2026-01-21 Close 0.5300

RSI14 / RSI2 / RSI7

23.8 / 1.6 / 20.8

StochRSI K / D

33.1 / 39.1

MACD / Sig / Hist

-0.244 / -0.288 / 0.045

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

25.7 / 43.5

BBW

0.5587

ATR14_n

0.2371

CCI20

-57.6

VolChg1d

735.2%

ValChg1d

613.1%

OBV

-19,376,085

OBV_Chg3d

-201,740

2026-01-20 Close 0.5361

RSI14 / RSI2 / RSI7

24.0 / 2.0 / 21.3

StochRSI K / D

39.4 / 44.7

MACD / Sig / Hist

-0.251 / -0.300 / 0.048

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

24.7 / 40.4

BBW

0.5136

ATR14_n

0.2453

CCI20

-54.3

VolChg1d

-2,042.5%

ValChg1d

-2,387.5%

OBV

-19,311,052

OBV_Chg3d

-89,810

2026-01-16 Close 0.5604

RSI14 / RSI2 / RSI7

24.7 / 3.4 / 23.3

StochRSI K / D

44.7 / 48.6

MACD / Sig / Hist

-0.258 / -0.312 / 0.054

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

23.8 / 36.8

BBW

0.4994

ATR14_n

0.2429

CCI20

-46.4

VolChg1d

6,233.0%

ValChg1d

4,942.5%

OBV

-19,250,473

OBV_Chg3d

-78,096

2026-01-15 Close 0.6088

RSI14 / RSI2 / RSI7

26.2 / 12.1 / 27.6

StochRSI K / D

50.1 / 54.5

MACD / Sig / Hist

-0.266 / -0.325 / 0.060

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

22.9 / 33.4

BBW

0.4756

ATR14_n

0.2325

CCI20

-34.7

VolChg1d

-402.7%

ValChg1d

-366.4%

OBV

-19,174,345

OBV_Chg3d

69,910

2026-01-14 Close 0.6065

RSI14 / RSI2 / RSI7

26.0 / 6.3 / 27.0

StochRSI K / D

51.0 / 63.8

MACD / Sig / Hist

-0.276 / -0.340 / 0.064

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

22.2 / 30.6

BBW

0.4860

ATR14_n

0.2434

CCI20

-33.7

VolChg1d

-3,201.7%

ValChg1d

-3,456.3%

OBV

-19,221,242

OBV_Chg3d

-841,021

2026-01-13 Close 0.6301

RSI14 / RSI2 / RSI7

26.6 / 9.5 / 28.9

StochRSI K / D

62.5 / 78.0

MACD / Sig / Hist

-0.285 / -0.356 / 0.071

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

21.5 / 27.5

BBW

0.4576

ATR14_n

0.2450

CCI20

-30.4

VolChg1d

-9,168.1%

ValChg1d

-9,164.4%

OBV

-19,172,377

OBV_Chg3d

-866,217

2026-01-12 Close 0.6273

RSI14 / RSI2 / RSI7

26.4 / 6.7 / 28.4

StochRSI K / D

77.8 / 90.5

MACD / Sig / Hist

-0.295 / -0.374 / 0.079

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

20.8 / 24.1

BBW

0.4697

ATR14_n

0.2584

CCI20

-26.0

VolChg1d

106,665.2%

ValChg1d

86,778.7%

OBV

-19,244,255

OBV_Chg3d

-1,019,382

2026-01-09 Close 0.7562

RSI14 / RSI2 / RSI7

30.0 / 23.5 / 40.0

StochRSI K / D

93.8 / 97.2

MACD / Sig / Hist

-0.303 / -0.394 / 0.091

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

20.0 / 20.1

BBW

0.4706

ATR14_n

0.2083

CCI20

-7.7

VolChg1d

-889.0%

ValChg1d

-1,700.1%

OBV

-18,380,221

OBV_Chg3d

-74,239

2026-01-08 Close 0.8301

RSI14 / RSI2 / RSI7

32.3 / 84.5 / 49.9

StochRSI K / D

99.7 / 98.6

MACD / Sig / Hist

-0.322 / -0.416 / 0.094

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

20.2 / 20.6

BBW

0.5229

ATR14_n

0.1934

CCI20

-0.8

VolChg1d

22.0%

ValChg1d

-18.9%

OBV

-18,306,160

OBV_Chg3d

138,256

2026-01-07 Close 0.8335

RSI14 / RSI2 / RSI7

32.4 / 89.9 / 50.4

StochRSI K / D

98.0 / 93.8

MACD / Sig / Hist

-0.349 / -0.440 / 0.091

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

20.8 / 22.4

BBW

0.5604

ATR14_n

0.2011

CCI20

-5.2

VolChg1d

-4,141.0%

ValChg1d

-3,723.0%

OBV

-18,224,873

OBV_Chg3d

173,536

2026-01-06 Close 0.7780

RSI14 / RSI2 / RSI7

28.9 / 79.0 / 42.4

StochRSI K / D

98.0 / 89.3

MACD / Sig / Hist

-0.379 / -0.463 / 0.084

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

21.3 / 26.1

BBW

0.6112

ATR14_n

0.2221

CCI20

-10.6

VolChg1d

20,089.8%

ValChg1d

22,645.2%

OBV

-18,305,982

OBV_Chg3d

231,492

2026-01-05 Close 0.7171

RSI14 / RSI2 / RSI7

24.8 / 49.0 / 32.1

StochRSI K / D

85.5 / 80.9

MACD / Sig / Hist

-0.406 / -0.483 / 0.078

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

21.5 / 27.8

BBW

0.6090

ATR14_n

0.2496

CCI20

-15.5

VolChg1d

-6,691.7%

ValChg1d

-6,785.8%

OBV

-18,444,416

OBV_Chg3d

-101,175

2026-01-02 Close 0.7381

RSI14 / RSI2 / RSI7

25.3 / 65.0 / 33.9

StochRSI K / D

84.5 / 79.8

MACD / Sig / Hist

-0.428 / -0.503 / 0.075

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

21.5 / 29.3

BBW

0.6264

ATR14_n

0.2510

CCI20

-18.7

VolChg1d

-2,840.3%

ValChg1d

-1,993.1%

OBV

-18,398,409

OBV_Chg3d

56,775