Twin Hospitality Group Inc. Class A Common Stock (TWNP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Twin Hospitality Group Inc. Class A Common Stock

TWNP

NASDAQ

0.98

As of: 2025-12-05

-0.15 (-12.88%) vs. previous close

Market

NASDAQ

Latest Volume

21,475,688

Symbol

TWNP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 14.5 · Oversold (RSI2 0.1, RSI7 6.7) Weak / range-bound trend (ADX 28.9) High volatility (158.2%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

14.5 / 0.1 / 6.7

RSI 14.5 · Oversold (RSI2 0.1, RSI7 6.7)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.70 / -0.51 / -0.19

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

28.9 / 48.5

Weak / range-bound trend (ADX 28.9)

BBW

158.20%

High volatility (158.2%)

ATR14_n

41.15%

Average daily range (as % of price)

CCI20

-105.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 3 · Average next-day return: -9.71%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.98	14.54	0.06	6.67	0.0	0.0	-0.7000	-0.5103	-0.1897	2.34	3.26	4.19	28.9	48.5	1.5573	0.4115	-105.0	646,481.9%	561,894.5%	-21,110,900	-22,019,787
2025-12-04	1.13	15.46	0.12	7.52	0.0	0.0	-0.6654	-0.4629	-0.2025	2.48	3.33	4.25	30.2	56.0	1.4136	0.2993	-141.9	5,077.6%	3,415.5%	364,788	-693,198
2025-12-03	1.27	16.37	0.25	8.40	0.0	0.0	-0.6263	-0.4123	-0.2140	2.62	3.41	4.30	28.3	52.8	1.2822	0.2741	-159.1	4,551.8%	3,791.6%	691,921	-565,722
2025-12-02	1.34	16.84	0.36	8.84	0.0	0.0	-0.5815	-0.3588	-0.2228	2.77	3.48	4.35	26.4	49.6	1.1475	0.2701	-185.1	-2,532.2%	-3,098.8%	908,887	-417,038
2025-12-01	1.45	17.57	0.53	9.52	0.0	0.0	-0.5231	-0.3031	-0.2200	2.92	3.55	4.40	24.4	46.0	1.0047	0.2577	-205.0	19,240.1%	15,237.0%	1,057,986	-536,767
2025-11-28	1.68	19.17	1.08	11.02	0.0	7.5	-0.4521	-0.2480	-0.2041	3.07	3.62	4.45	22.4	42.0	0.8541	0.2184	-234.3	-7,460.0%	-7,629.3%	1,257,643	-609,239
2025-11-26	1.80	20.06	1.48	11.87	0.0	25.9	-0.3784	-0.1970	-0.1813	3.22	3.69	4.50	20.6	38.2	0.7167	0.2093	-277.5	-121.3%	-1,109.2%	1,325,925	-1,173,098
2025-11-25	2.00	21.61	2.13	13.32	22.5	51.9	-0.2909	-0.1517	-0.1392	3.37	3.75	4.54	18.7	34.0	0.5707	0.1898	-325.1	-5,695.1%	-5,995.5%	1,594,753	-912,583
2025-11-24	2.15	22.84	2.55	14.45	55.1	73.9	-0.1954	-0.1169	-0.0785	3.51	3.81	4.58	17.1	29.9	0.4239	0.1773	-381.9	750,424.6%	450,538.9%	1,866,882	-631,241
2025-11-21	3.55	45.03	32.19	45.59	78.0	82.1	-0.0860	-0.0973	0.0112	3.65	3.87	4.63	15.5	25.5	0.2281	0.0820	-73.6	-976.9%	-1,295.6%	2,499,023	-2,301
2025-11-20	3.68	49.15	69.86	55.02	88.7	80.2	-0.0877	-0.1001	0.0124	3.66	3.88	4.64	15.4	26.1	0.2333	0.0788	-3.5	18,781.6%	19,668.5%	2,507,336	12,589
2025-11-19	3.57	45.22	40.32	47.08	79.6	63.6	-0.1017	-0.1032	0.0015	3.66	3.89	4.66	14.5	23.3	0.2485	0.0789	-52.4	-5,133.0%	-5,304.0%	2,498,123	12,202
2025-11-18	3.70	49.42	95.78	57.33	72.2	42.3	-0.1069	-0.1035	-0.0034	3.67	3.90	4.68	14.6	23.7	0.2578	0.0788	-62.0	-2,548.2%	-2,319.8%	2,501,324	28,309
2025-11-17	3.59	45.43	89.90	49.33	39.0	18.2	-0.1253	-0.1027	-0.0226	3.67	3.90	4.69	14.6	24.3	0.2758	0.0796	-48.0	-3,161.3%	-3,084.3%	2,494,747	21,732
2025-11-14	3.55	43.94	86.48	46.18	15.6	6.4	-0.1357	-0.0970	-0.0387	3.68	3.92	4.71	14.1	22.1	0.2730	0.0771	-84.0	38,757.1%	41,668.0%	2,485,921	12,906

2025-12-05 Close 0.98

RSI14 / RSI2 / RSI7

14.5 / 0.1 / 6.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.700 / -0.510 / -0.190

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

28.9 / 48.5

BBW

1.5573

ATR14_n

0.4115

CCI20

-105.0

VolChg1d

646,481.9%

ValChg1d

561,894.5%

OBV

-21,110,900

OBV_Chg3d

-22,019,787

2025-12-04 Close 1.13

RSI14 / RSI2 / RSI7

15.5 / 0.1 / 7.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.665 / -0.463 / -0.203

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

30.2 / 56.0

BBW

1.4136

ATR14_n

0.2993

CCI20

-141.9

VolChg1d

5,077.6%

ValChg1d

3,415.5%

OBV

364,788

OBV_Chg3d

-693,198

2025-12-03 Close 1.27

RSI14 / RSI2 / RSI7

16.4 / 0.3 / 8.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.626 / -0.412 / -0.214

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

28.3 / 52.8

BBW

1.2822

ATR14_n

0.2741

CCI20

-159.1

VolChg1d

4,551.8%

ValChg1d

3,791.6%

OBV

691,921

OBV_Chg3d

-565,722

2025-12-02 Close 1.34

RSI14 / RSI2 / RSI7

16.8 / 0.4 / 8.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.582 / -0.359 / -0.223

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

26.4 / 49.6

BBW

1.1475

ATR14_n

0.2701

CCI20

-185.1

VolChg1d

-2,532.2%

ValChg1d

-3,098.8%

OBV

908,887

OBV_Chg3d

-417,038

2025-12-01 Close 1.45

RSI14 / RSI2 / RSI7

17.6 / 0.5 / 9.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.523 / -0.303 / -0.220

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

24.4 / 46.0

BBW

1.0047

ATR14_n

0.2577

CCI20

-205.0

VolChg1d

19,240.1%

ValChg1d

15,237.0%

OBV

1,057,986

OBV_Chg3d

-536,767

2025-11-28 Close 1.68

RSI14 / RSI2 / RSI7

19.2 / 1.1 / 11.0

StochRSI K / D

0.0 / 7.5

MACD / Sig / Hist

-0.452 / -0.248 / -0.204

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

22.4 / 42.0

BBW

0.8541

ATR14_n

0.2184

CCI20

-234.3

VolChg1d

-7,460.0%

ValChg1d

-7,629.3%

OBV

1,257,643

OBV_Chg3d

-609,239

2025-11-26 Close 1.80

RSI14 / RSI2 / RSI7

20.1 / 1.5 / 11.9

StochRSI K / D

0.0 / 25.9

MACD / Sig / Hist

-0.378 / -0.197 / -0.181

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

20.6 / 38.2

BBW

0.7167

ATR14_n

0.2093

CCI20

-277.5

VolChg1d

-121.3%

ValChg1d

-1,109.2%

OBV

1,325,925

OBV_Chg3d

-1,173,098

2025-11-25 Close 2.00

RSI14 / RSI2 / RSI7

21.6 / 2.1 / 13.3

StochRSI K / D

22.5 / 51.9

MACD / Sig / Hist

-0.291 / -0.152 / -0.139

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

18.7 / 34.0

BBW

0.5707

ATR14_n

0.1898

CCI20

-325.1

VolChg1d

-5,695.1%

ValChg1d

-5,995.5%

OBV

1,594,753

OBV_Chg3d

-912,583

2025-11-24 Close 2.15

RSI14 / RSI2 / RSI7

22.8 / 2.6 / 14.5

StochRSI K / D

55.1 / 73.9

MACD / Sig / Hist

-0.195 / -0.117 / -0.079

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

17.1 / 29.9

BBW

0.4239

ATR14_n

0.1773

CCI20

-381.9

VolChg1d

750,424.6%

ValChg1d

450,538.9%

OBV

1,866,882

OBV_Chg3d

-631,241

2025-11-21 Close 3.55

RSI14 / RSI2 / RSI7

45.0 / 32.2 / 45.6

StochRSI K / D

78.0 / 82.1

MACD / Sig / Hist

-0.086 / -0.097 / 0.011

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

15.5 / 25.5

BBW

0.2281

ATR14_n

0.0820

CCI20

-73.6

VolChg1d

-976.9%

ValChg1d

-1,295.6%

OBV

2,499,023

OBV_Chg3d

-2,301

2025-11-20 Close 3.68

RSI14 / RSI2 / RSI7

49.2 / 69.9 / 55.0

StochRSI K / D

88.7 / 80.2

MACD / Sig / Hist

-0.088 / -0.100 / 0.012

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

15.4 / 26.1

BBW

0.2333

ATR14_n

0.0788

CCI20

-3.5

VolChg1d

18,781.6%

ValChg1d

19,668.5%

OBV

2,507,336

OBV_Chg3d

12,589

2025-11-19 Close 3.57

RSI14 / RSI2 / RSI7

45.2 / 40.3 / 47.1

StochRSI K / D

79.6 / 63.6

MACD / Sig / Hist

-0.102 / -0.103 / 0.002

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

14.5 / 23.3

BBW

0.2485

ATR14_n

0.0789

CCI20

-52.4

VolChg1d

-5,133.0%

ValChg1d

-5,304.0%

OBV

2,498,123

OBV_Chg3d

12,202

2025-11-18 Close 3.70

RSI14 / RSI2 / RSI7

49.4 / 95.8 / 57.3

StochRSI K / D

72.2 / 42.3

MACD / Sig / Hist

-0.107 / -0.104 / -0.003

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

14.6 / 23.7

BBW

0.2578

ATR14_n

0.0788

CCI20

-62.0

VolChg1d

-2,548.2%

ValChg1d

-2,319.8%

OBV

2,501,324

OBV_Chg3d

28,309

2025-11-17 Close 3.59

RSI14 / RSI2 / RSI7

45.4 / 89.9 / 49.3

StochRSI K / D

39.0 / 18.2

MACD / Sig / Hist

-0.125 / -0.103 / -0.023

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

14.6 / 24.3

BBW

0.2758

ATR14_n

0.0796

CCI20

-48.0

VolChg1d

-3,161.3%

ValChg1d

-3,084.3%

OBV

2,494,747

OBV_Chg3d

21,732

2025-11-14 Close 3.55

RSI14 / RSI2 / RSI7

43.9 / 86.5 / 46.2

StochRSI K / D

15.6 / 6.4

MACD / Sig / Hist

-0.136 / -0.097 / -0.039

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

14.1 / 22.1

BBW

0.2730

ATR14_n

0.0771

CCI20

-84.0

VolChg1d

38,757.1%

ValChg1d

41,668.0%

OBV

2,485,921

OBV_Chg3d

12,906