Twist Bioscience Corporation (TWST) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Twist Bioscience Corporation

TWST

NASDAQ

42.9800

As of: 2026-01-23

-2.17 (-4.81%) vs. previous close

Market

NASDAQ

Latest Volume

2,155,901

Symbol

TWST

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.3 · Strong momentum (RSI2 38.4, RSI7 67.4) Strong trend (ADX 33.8) Low volatility (~1.1%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.3 / 38.4 / 67.4

RSI 68.3 · Strong momentum (RSI2 38.4, RSI7 67.4)

StochRSI (K/D)

84.1 / 94.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.00 / 2.34 / 0.66

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

39 / 34 / 33

Short / mid / long-term trend structure

ADX14 / ADX7

33.8 / 51.1

Strong trend (ADX 33.8)

BBW

1.05%

Low volatility (~1.1%)

ATR14_n

5.22%

Average daily range (as % of price)

CCI20

119.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -3.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	42.9800	68.33	38.36	67.41	84.1	94.7	2.9992	2.3413	0.6579	38.58	34.46	33.29	33.8	51.1	0.4514	0.0522	119.0	5,429.7%	4,688.1%	-7,622,815	435,318
2026-01-22	45.1500	78.72	99.63	88.32	100.0	100.0	2.9896	2.1768	0.8128	38.12	34.17	33.13	33.0	52.0	0.4421	0.0489	158.4	1,702.4%	2,104.6%	-5,466,914	4,623,449
2026-01-21	43.6500	76.42	99.17	85.69	100.0	99.5	2.7130	1.9736	0.7394	37.38	33.79	32.92	31.3	49.9	0.3993	0.0508	143.4	-4,124.8%	-3,845.6%	-6,864,157	4,505,859
2026-01-20	41.6700	72.82	95.56	80.80	100.0	99.1	2.4732	1.7887	0.6845	36.72	33.46	32.74	29.9	48.7	0.3713	0.0520	124.6	5,881.1%	5,980.8%	-8,058,133	3,913,228
2026-01-16	41.4100	72.30	93.79	80.03	98.6	98.0	2.3328	1.6176	0.7152	36.20	33.18	32.59	28.9	49.0	0.3568	0.0501	152.1	11,279.9%	11,336.5%	-10,090,363	776,450
2026-01-15	41.3000	72.09	93.21	79.73	98.6	92.7	2.1461	1.4388	0.7073	35.65	32.90	32.45	27.0	45.6	0.3333	0.0496	167.7	-4,555.7%	-4,383.6%	-11,370,016	1,014,838
2026-01-14	40.0340	69.66	85.50	76.29	96.7	81.1	1.8878	1.2620	0.6258	35.06	32.62	32.30	25.1	42.1	0.3056	0.0514	168.1	-2,723.9%	-2,759.3%	-11,971,361	1,611,038
2026-01-13	40.2300	70.54	93.75	78.05	82.8	69.7	1.6595	1.1055	0.5540	34.54	32.37	32.17	23.3	39.0	0.2812	0.0512	205.7	2,676.3%	3,399.0%	-10,866,813	3,292,634
2026-01-12	38.0600	66.12	86.58	71.90	63.9	68.0	1.3241	0.9670	0.3570	33.94	32.10	32.03	21.4	35.3	0.2386	0.0517	178.0	10,753.0%	12,356.6%	-12,384,854	652,350
2026-01-09	35.3300	58.90	51.85	59.74	62.3	75.2	1.0976	0.8778	0.2198	33.50	31.90	31.93	19.8	32.2	0.2075	0.0502	87.2	-4,858.1%	-4,764.7%	-13,582,399	-1,999,187
2026-01-08	34.7000	56.94	31.34	55.97	77.6	75.3	1.0706	0.8228	0.2478	33.31	31.78	31.87	19.6	34.0	0.1999	0.0526	87.0	-2,281.6%	-2,664.3%	-14,159,447	-913,820
2026-01-07	36.5100	65.26	80.75	72.74	85.8	59.2	1.0846	0.7609	0.3238	33.16	31.68	31.83	19.4	36.2	0.1993	0.0497	162.9	-1,253.7%	-1,343.8%	-13,037,204	1,043,532
2026-01-06	36.8900	67.17	96.77	76.89	62.6	33.5	0.9025	0.6799	0.2226	32.81	31.52	31.75	17.6	31.8	0.1741	0.0504	153.3	9,906.6%	11,391.0%	-11,583,212	3,363,629
2026-01-05	34.3300	59.80	90.27	65.56	29.3	16.3	0.6183	0.6243	-0.0060	32.38	31.34	31.66	15.7	27.0	0.1298	0.0514	66.8	-357.9%	219.6%	-13,245,627	1,150,885
2026-01-02	32.3900	52.25	59.00	49.45	8.6	14.0	0.5071	0.6258	-0.1187	32.18	31.24	31.62	14.6	24.2	0.1197	0.0521	-4.5	5,738.0%	6,080.0%	-14,080,736	-408,505

2026-01-23 Close 42.9800

RSI14 / RSI2 / RSI7

68.3 / 38.4 / 67.4

StochRSI K / D

84.1 / 94.7

MACD / Sig / Hist

2.999 / 2.341 / 0.658

EMA20 / 60 / 120

39 / 34 / 33

ADX14 / ADX7

33.8 / 51.1

BBW

0.4514

ATR14_n

0.0522

CCI20

119.0

VolChg1d

5,429.7%

ValChg1d

4,688.1%

OBV

-7,622,815

OBV_Chg3d

435,318

2026-01-22 Close 45.1500

RSI14 / RSI2 / RSI7

78.7 / 99.6 / 88.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.990 / 2.177 / 0.813

EMA20 / 60 / 120

38 / 34 / 33

ADX14 / ADX7

33.0 / 52.0

BBW

0.4421

ATR14_n

0.0489

CCI20

158.4

VolChg1d

1,702.4%

ValChg1d

2,104.6%

OBV

-5,466,914

OBV_Chg3d

4,623,449

2026-01-21 Close 43.6500

RSI14 / RSI2 / RSI7

76.4 / 99.2 / 85.7

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

2.713 / 1.974 / 0.739

EMA20 / 60 / 120

37 / 34 / 33

ADX14 / ADX7

31.3 / 49.9

BBW

0.3993

ATR14_n

0.0508

CCI20

143.4

VolChg1d

-4,124.8%

ValChg1d

-3,845.6%

OBV

-6,864,157

OBV_Chg3d

4,505,859

2026-01-20 Close 41.6700

RSI14 / RSI2 / RSI7

72.8 / 95.6 / 80.8

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

2.473 / 1.789 / 0.685

EMA20 / 60 / 120

37 / 33 / 33

ADX14 / ADX7

29.9 / 48.7

BBW

0.3713

ATR14_n

0.0520

CCI20

124.6

VolChg1d

5,881.1%

ValChg1d

5,980.8%

OBV

-8,058,133

OBV_Chg3d

3,913,228

2026-01-16 Close 41.4100

RSI14 / RSI2 / RSI7

72.3 / 93.8 / 80.0

StochRSI K / D

98.6 / 98.0

MACD / Sig / Hist

2.333 / 1.618 / 0.715

EMA20 / 60 / 120

36 / 33 / 33

ADX14 / ADX7

28.9 / 49.0

BBW

0.3568

ATR14_n

0.0501

CCI20

152.1

VolChg1d

11,279.9%

ValChg1d

11,336.5%

OBV

-10,090,363

OBV_Chg3d

776,450

2026-01-15 Close 41.3000

RSI14 / RSI2 / RSI7

72.1 / 93.2 / 79.7

StochRSI K / D

98.6 / 92.7

MACD / Sig / Hist

2.146 / 1.439 / 0.707

EMA20 / 60 / 120

36 / 33 / 32

ADX14 / ADX7

27.0 / 45.6

BBW

0.3333

ATR14_n

0.0496

CCI20

167.7

VolChg1d

-4,555.7%

ValChg1d

-4,383.6%

OBV

-11,370,016

OBV_Chg3d

1,014,838

2026-01-14 Close 40.0340

RSI14 / RSI2 / RSI7

69.7 / 85.5 / 76.3

StochRSI K / D

96.7 / 81.1

MACD / Sig / Hist

1.888 / 1.262 / 0.626

EMA20 / 60 / 120

35 / 33 / 32

ADX14 / ADX7

25.1 / 42.1

BBW

0.3056

ATR14_n

0.0514

CCI20

168.1

VolChg1d

-2,723.9%

ValChg1d

-2,759.3%

OBV

-11,971,361

OBV_Chg3d

1,611,038

2026-01-13 Close 40.2300

RSI14 / RSI2 / RSI7

70.5 / 93.8 / 78.1

StochRSI K / D

82.8 / 69.7

MACD / Sig / Hist

1.660 / 1.106 / 0.554

EMA20 / 60 / 120

35 / 32 / 32

ADX14 / ADX7

23.3 / 39.0

BBW

0.2812

ATR14_n

0.0512

CCI20

205.7

VolChg1d

2,676.3%

ValChg1d

3,399.0%

OBV

-10,866,813

OBV_Chg3d

3,292,634

2026-01-12 Close 38.0600

RSI14 / RSI2 / RSI7

66.1 / 86.6 / 71.9

StochRSI K / D

63.9 / 68.0

MACD / Sig / Hist

1.324 / 0.967 / 0.357

EMA20 / 60 / 120

34 / 32 / 32

ADX14 / ADX7

21.4 / 35.3

BBW

0.2386

ATR14_n

0.0517

CCI20

178.0

VolChg1d

10,753.0%

ValChg1d

12,356.6%

OBV

-12,384,854

OBV_Chg3d

652,350

2026-01-09 Close 35.3300

RSI14 / RSI2 / RSI7

58.9 / 51.9 / 59.7

StochRSI K / D

62.3 / 75.2

MACD / Sig / Hist

1.098 / 0.878 / 0.220

EMA20 / 60 / 120

34 / 32 / 32

ADX14 / ADX7

19.8 / 32.2

BBW

0.2075

ATR14_n

0.0502

CCI20

87.2

VolChg1d

-4,858.1%

ValChg1d

-4,764.7%

OBV

-13,582,399

OBV_Chg3d

-1,999,187

2026-01-08 Close 34.7000

RSI14 / RSI2 / RSI7

56.9 / 31.3 / 56.0

StochRSI K / D

77.6 / 75.3

MACD / Sig / Hist

1.071 / 0.823 / 0.248

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

19.6 / 34.0

BBW

0.1999

ATR14_n

0.0526

CCI20

87.0

VolChg1d

-2,281.6%

ValChg1d

-2,664.3%

OBV

-14,159,447

OBV_Chg3d

-913,820

2026-01-07 Close 36.5100

RSI14 / RSI2 / RSI7

65.3 / 80.8 / 72.7

StochRSI K / D

85.8 / 59.2

MACD / Sig / Hist

1.085 / 0.761 / 0.324

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

19.4 / 36.2

BBW

0.1993

ATR14_n

0.0497

CCI20

162.9

VolChg1d

-1,253.7%

ValChg1d

-1,343.8%

OBV

-13,037,204

OBV_Chg3d

1,043,532

2026-01-06 Close 36.8900

RSI14 / RSI2 / RSI7

67.2 / 96.8 / 76.9

StochRSI K / D

62.6 / 33.5

MACD / Sig / Hist

0.903 / 0.680 / 0.223

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

17.6 / 31.8

BBW

0.1741

ATR14_n

0.0504

CCI20

153.3

VolChg1d

9,906.6%

ValChg1d

11,391.0%

OBV

-11,583,212

OBV_Chg3d

3,363,629

2026-01-05 Close 34.3300

RSI14 / RSI2 / RSI7

59.8 / 90.3 / 65.6

StochRSI K / D

29.3 / 16.3

MACD / Sig / Hist

0.618 / 0.624 / -0.006

EMA20 / 60 / 120

32 / 31 / 32

ADX14 / ADX7

15.7 / 27.0

BBW

0.1298

ATR14_n

0.0514

CCI20

66.8

VolChg1d

-357.9%

ValChg1d

219.6%

OBV

-13,245,627

OBV_Chg3d

1,150,885

2026-01-02 Close 32.3900

RSI14 / RSI2 / RSI7

52.3 / 59.0 / 49.5

StochRSI K / D

8.6 / 14.0

MACD / Sig / Hist

0.507 / 0.626 / -0.119

EMA20 / 60 / 120

32 / 31 / 32

ADX14 / ADX7

14.6 / 24.2

BBW

0.1197

ATR14_n

0.0521

CCI20

-4.5

VolChg1d

5,738.0%

ValChg1d

6,080.0%

OBV

-14,080,736

OBV_Chg3d

-408,505