10x Genomics, Inc. Class A Common Stock (TXG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

10x Genomics, Inc. Class A Common Stock

TXG

NASDAQ

17.77

As of: 2025-12-05

-0.34 (-1.88%) vs. previous close

Market

NASDAQ

Latest Volume

1,913,587

Symbol

TXG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.6 · Positive momentum (RSI2 23.5, RSI7 51.8) Strong trend (ADX 33.3) Low volatility (~1.7%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.6 / 23.5 / 51.8

RSI 58.6 · Positive momentum (RSI2 23.5, RSI7 51.8)

StochRSI (K/D)

6.2 / 8.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.11 / 1.21 / -0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 15 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

33.3 / 34.7

Strong trend (ADX 33.3)

BBW

1.74%

Low volatility (~1.7%)

ATR14_n

5.77%

Average daily range (as % of price)

CCI20

15.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 20 · Average next-day return: +0.64%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	17.77	58.62	23.51	51.81	6.2	8.3	1.1073	1.2145	-0.1072	17.09	15.03	13.89	33.3	34.7	0.3095	0.0577	15.9	5,348.2%	5,060.1%	-54,848,568	-2,383,272
2025-12-04	18.11	61.39	58.66	57.70	9.1	13.7	1.1931	1.2413	-0.0482	17.02	14.93	13.83	33.9	38.9	0.3817	0.0576	24.2	-2,736.4%	-2,638.8%	-52,934,981	-2,322,734
2025-12-03	17.87	60.16	12.47	54.58	9.6	21.8	1.2506	1.2534	-0.0028	16.91	14.83	13.76	34.5	43.9	0.4239	0.0575	38.1	-737.1%	-773.2%	-54,181,763	-6,044,411
2025-12-02	17.94	60.68	14.89	55.60	22.3	35.9	1.3302	1.2541	0.0761	16.81	14.72	13.69	34.1	45.2	0.4621	0.0586	41.3	-2,512.6%	-2,570.6%	-52,465,296	-2,757,377
2025-12-01	18.08	61.68	18.49	57.46	33.6	52.0	1.4053	1.2350	0.1703	16.69	14.61	13.62	34.0	47.9	0.4862	0.0605	58.2	5,758.0%	5,146.4%	-50,612,247	-4,059,620
2025-11-28	18.81	67.04	50.01	67.53	51.9	70.7	1.4665	1.1925	0.2740	16.54	14.50	13.54	33.5	49.8	0.5045	0.0588	86.7	-5,022.4%	-5,006.5%	-48,137,352	-6,746,046
2025-11-26	18.75	66.82	46.25	67.13	70.6	82.7	1.4490	1.1240	0.3250	16.30	14.35	13.45	32.1	48.4	0.5298	0.0600	101.5	-3,886.7%	-3,989.2%	-49,707,919	-3,090,873
2025-11-25	19.07	69.10	57.87	71.19	89.7	81.9	1.4116	1.0427	0.3689	16.05	14.20	13.36	30.7	47.0	0.5356	0.0607	141.2	-123.3%	-643.4%	-46,552,627	4,150,739
2025-11-24	20.13	77.21	99.14	86.00	87.8	68.8	1.3108	0.9505	0.3604	15.73	14.03	13.27	28.6	42.8	0.5167	0.0564	168.2	2,788.4%	4,036.5%	-41,391,306	13,031,707
2025-11-21	18.34	72.07	97.83	79.97	68.3	55.0	1.0552	0.8604	0.1948	15.26	13.83	13.15	26.3	38.0	0.4439	0.0576	122.9	985.8%	2,240.5%	-46,617,046	9,486,110
2025-11-20	16.46	64.19	89.44	67.29	50.4	49.5	0.8958	0.8117	0.0841	14.94	13.68	13.07	24.6	34.2	0.4027	0.0586	84.0	12,138.9%	13,284.7%	-50,703,366	3,058,512
2025-11-19	15.65	59.63	36.23	57.32	46.4	52.9	0.8708	0.7906	0.0801	14.78	13.58	13.01	23.6	32.5	0.3993	0.0590	55.3	-2,823.8%	-2,782.3%	-54,423,013	-2,996,821
2025-11-18	15.56	59.10	11.44	56.04	51.7	61.5	0.9086	0.7706	0.1380	14.69	13.51	12.96	23.3	34.0	0.4207	0.0606	54.5	23.9%	-65.4%	-56,103,156	-7,949,750
2025-11-17	15.70	60.26	16.40	58.37	60.7	71.1	0.9528	0.7361	0.2167	14.60	13.44	12.92	23.3	37.1	0.4254	0.0619	80.2	-2,863.3%	-2,948.6%	-53,761,878	-9,077,545
2025-11-14	15.89	61.78	23.23	61.33	72.0	80.8	0.9812	0.6820	0.2993	14.48	13.36	12.87	22.9	38.7	0.4241	0.0609	83.7	-565.8%	-831.3%	-51,426,192	-3,922,718

2025-12-05 Close 17.77

RSI14 / RSI2 / RSI7

58.6 / 23.5 / 51.8

StochRSI K / D

6.2 / 8.3

MACD / Sig / Hist

1.107 / 1.215 / -0.107

EMA20 / 60 / 120

17 / 15 / 14

ADX14 / ADX7

33.3 / 34.7

BBW

0.3095

ATR14_n

0.0577

CCI20

15.9

VolChg1d

5,348.2%

ValChg1d

5,060.1%

OBV

-54,848,568

OBV_Chg3d

-2,383,272

2025-12-04 Close 18.11

RSI14 / RSI2 / RSI7

61.4 / 58.7 / 57.7

StochRSI K / D

9.1 / 13.7

MACD / Sig / Hist

1.193 / 1.241 / -0.048

EMA20 / 60 / 120

17 / 15 / 14

ADX14 / ADX7

33.9 / 38.9

BBW

0.3817

ATR14_n

0.0576

CCI20

24.2

VolChg1d

-2,736.4%

ValChg1d

-2,638.8%

OBV

-52,934,981

OBV_Chg3d

-2,322,734

2025-12-03 Close 17.87

RSI14 / RSI2 / RSI7

60.2 / 12.5 / 54.6

StochRSI K / D

9.6 / 21.8

MACD / Sig / Hist

1.251 / 1.253 / -0.003

EMA20 / 60 / 120

17 / 15 / 14

ADX14 / ADX7

34.5 / 43.9

BBW

0.4239

ATR14_n

0.0575

CCI20

38.1

VolChg1d

-737.1%

ValChg1d

-773.2%

OBV

-54,181,763

OBV_Chg3d

-6,044,411

2025-12-02 Close 17.94

RSI14 / RSI2 / RSI7

60.7 / 14.9 / 55.6

StochRSI K / D

22.3 / 35.9

MACD / Sig / Hist

1.330 / 1.254 / 0.076

EMA20 / 60 / 120

17 / 15 / 14

ADX14 / ADX7

34.1 / 45.2

BBW

0.4621

ATR14_n

0.0586

CCI20

41.3

VolChg1d

-2,512.6%

ValChg1d

-2,570.6%

OBV

-52,465,296

OBV_Chg3d

-2,757,377

2025-12-01 Close 18.08

RSI14 / RSI2 / RSI7

61.7 / 18.5 / 57.5

StochRSI K / D

33.6 / 52.0

MACD / Sig / Hist

1.405 / 1.235 / 0.170

EMA20 / 60 / 120

17 / 15 / 14

ADX14 / ADX7

34.0 / 47.9

BBW

0.4862

ATR14_n

0.0605

CCI20

58.2

VolChg1d

5,758.0%

ValChg1d

5,146.4%

OBV

-50,612,247

OBV_Chg3d

-4,059,620

2025-11-28 Close 18.81

RSI14 / RSI2 / RSI7

67.0 / 50.0 / 67.5

StochRSI K / D

51.9 / 70.7

MACD / Sig / Hist

1.467 / 1.193 / 0.274

EMA20 / 60 / 120

17 / 14 / 14

ADX14 / ADX7

33.5 / 49.8

BBW

0.5045

ATR14_n

0.0588

CCI20

86.7

VolChg1d

-5,022.4%

ValChg1d

-5,006.5%

OBV

-48,137,352

OBV_Chg3d

-6,746,046

2025-11-26 Close 18.75

RSI14 / RSI2 / RSI7

66.8 / 46.3 / 67.1

StochRSI K / D

70.6 / 82.7

MACD / Sig / Hist

1.449 / 1.124 / 0.325

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

32.1 / 48.4

BBW

0.5298

ATR14_n

0.0600

CCI20

101.5

VolChg1d

-3,886.7%

ValChg1d

-3,989.2%

OBV

-49,707,919

OBV_Chg3d

-3,090,873

2025-11-25 Close 19.07

RSI14 / RSI2 / RSI7

69.1 / 57.9 / 71.2

StochRSI K / D

89.7 / 81.9

MACD / Sig / Hist

1.412 / 1.043 / 0.369

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

30.7 / 47.0

BBW

0.5356

ATR14_n

0.0607

CCI20

141.2

VolChg1d

-123.3%

ValChg1d

-643.4%

OBV

-46,552,627

OBV_Chg3d

4,150,739

2025-11-24 Close 20.13

RSI14 / RSI2 / RSI7

77.2 / 99.1 / 86.0

StochRSI K / D

87.8 / 68.8

MACD / Sig / Hist

1.311 / 0.951 / 0.360

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

28.6 / 42.8

BBW

0.5167

ATR14_n

0.0564

CCI20

168.2

VolChg1d

2,788.4%

ValChg1d

4,036.5%

OBV

-41,391,306

OBV_Chg3d

13,031,707

2025-11-21 Close 18.34

RSI14 / RSI2 / RSI7

72.1 / 97.8 / 80.0

StochRSI K / D

68.3 / 55.0

MACD / Sig / Hist

1.055 / 0.860 / 0.195

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

26.3 / 38.0

BBW

0.4439

ATR14_n

0.0576

CCI20

122.9

VolChg1d

985.8%

ValChg1d

2,240.5%

OBV

-46,617,046

OBV_Chg3d

9,486,110

2025-11-20 Close 16.46

RSI14 / RSI2 / RSI7

64.2 / 89.4 / 67.3

StochRSI K / D

50.4 / 49.5

MACD / Sig / Hist

0.896 / 0.812 / 0.084

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

24.6 / 34.2

BBW

0.4027

ATR14_n

0.0586

CCI20

84.0

VolChg1d

12,138.9%

ValChg1d

13,284.7%

OBV

-50,703,366

OBV_Chg3d

3,058,512

2025-11-19 Close 15.65

RSI14 / RSI2 / RSI7

59.6 / 36.2 / 57.3

StochRSI K / D

46.4 / 52.9

MACD / Sig / Hist

0.871 / 0.791 / 0.080

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

23.6 / 32.5

BBW

0.3993

ATR14_n

0.0590

CCI20

55.3

VolChg1d

-2,823.8%

ValChg1d

-2,782.3%

OBV

-54,423,013

OBV_Chg3d

-2,996,821

2025-11-18 Close 15.56

RSI14 / RSI2 / RSI7

59.1 / 11.4 / 56.0

StochRSI K / D

51.7 / 61.5

MACD / Sig / Hist

0.909 / 0.771 / 0.138

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

23.3 / 34.0

BBW

0.4207

ATR14_n

0.0606

CCI20

54.5

VolChg1d

23.9%

ValChg1d

-65.4%

OBV

-56,103,156

OBV_Chg3d

-7,949,750

2025-11-17 Close 15.70

RSI14 / RSI2 / RSI7

60.3 / 16.4 / 58.4

StochRSI K / D

60.7 / 71.1

MACD / Sig / Hist

0.953 / 0.736 / 0.217

EMA20 / 60 / 120

15 / 13 / 13

ADX14 / ADX7

23.3 / 37.1

BBW

0.4254

ATR14_n

0.0619

CCI20

80.2

VolChg1d

-2,863.3%

ValChg1d

-2,948.6%

OBV

-53,761,878

OBV_Chg3d

-9,077,545

2025-11-14 Close 15.89

RSI14 / RSI2 / RSI7

61.8 / 23.2 / 61.3

StochRSI K / D

72.0 / 80.8

MACD / Sig / Hist

0.981 / 0.682 / 0.299

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

22.9 / 38.7

BBW

0.4241

ATR14_n

0.0609

CCI20

83.7

VolChg1d

-565.8%

ValChg1d

-831.3%

OBV

-51,426,192

OBV_Chg3d

-3,922,718