10x Genomics Inc. (TXG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

10x Genomics Inc.

TXG

NASDAQ

22.3700

As of: 2026-01-23

-0.82 (-3.54%) vs. previous close

Market

NASDAQ

Latest Volume

5,875,652

Symbol

TXG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.3 · Strong momentum (RSI2 42.1, RSI7 66.9) Strong trend (ADX 31.7) Low volatility (~2.1%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.3 / 42.1 / 66.9

RSI 67.3 · Strong momentum (RSI2 42.1, RSI7 66.9)

StochRSI (K/D)

77.0 / 87.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.51 / 1.20 / 0.32

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 18 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

31.7 / 37.1

Strong trend (ADX 31.7)

BBW

2.11%

Low volatility (~2.1%)

ATR14_n

5.53%

Average daily range (as % of price)

CCI20

103.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 10 · Average next-day return: +1.41%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	22.3700	67.34	42.05	66.92	77.0	87.1	1.5129	1.1978	0.3151	20.09	17.62	15.86	31.7	37.1	0.4711	0.0553	103.8	12,174.9%	11,390.8%	-14,761,193	-976,888
2026-01-22	23.1900	74.10	93.04	80.09	97.4	89.7	1.5013	1.1190	0.3823	19.85	17.46	15.75	32.0	39.9	0.4751	0.0525	134.6	1,781.2%	2,046.1%	-8,885,541	9,162,974
2026-01-21	22.6800	72.51	88.83	77.75	86.9	85.0	1.3812	1.0234	0.3578	19.50	17.27	15.63	31.6	40.1	0.4514	0.0545	127.7	-4,725.7%	-4,572.5%	-11,535,227	4,897,545
2026-01-20	22.0400	70.39	81.99	74.54	84.6	85.3	1.2597	0.9339	0.3258	19.17	17.09	15.51	31.8	43.2	0.4365	0.0557	107.5	16,391.6%	18,346.6%	-13,784,305	4,409,501
2026-01-16	20.5200	64.30	33.96	63.95	83.4	83.8	1.1515	0.8525	0.2991	18.87	16.92	15.40	32.4	49.0	0.4219	0.0537	104.8	-825.0%	-1,127.7%	-18,048,515	1,726,389
2026-01-15	21.2200	70.50	87.98	76.52	88.0	83.3	1.1515	0.7777	0.3737	18.69	16.80	15.32	31.4	47.9	0.4267	0.0524	124.7	1,138.0%	1,292.4%	-16,432,772	6,244,964
2026-01-14	20.9300	69.36	82.08	74.75	80.2	80.2	1.0633	0.6843	0.3790	18.42	16.65	15.22	30.2	46.7	0.4129	0.0517	129.3	-4,553.3%	-4,444.4%	-18,193,806	-6,618,858
2026-01-13	20.5200	67.73	72.53	72.23	81.7	83.2	0.9649	0.5895	0.3754	18.16	16.50	15.12	29.3	46.7	0.3932	0.0534	128.4	-7,385.5%	-7,290.4%	-19,774,904	-5,251,705
2026-01-12	19.8000	64.67	48.42	67.31	78.9	86.4	0.8670	0.4957	0.3713	17.91	16.37	15.03	28.5	47.4	0.3753	0.0548	123.2	27,658.9%	26,426.3%	-22,677,736	-10,293,655
2026-01-09	20.4700	70.45	81.86	78.39	88.9	93.4	0.8027	0.4028	0.3999	17.71	16.25	14.95	27.7	48.2	0.3529	0.0466	156.9	3,782.6%	4,625.7%	-11,574,948	4,850,717
2026-01-08	19.2900	65.39	53.71	71.25	91.2	95.1	0.6408	0.3029	0.3380	17.42	16.11	14.86	25.3	42.7	0.3052	0.0475	142.3	-4,707.2%	-4,892.6%	-14,523,199	4,073,921
2026-01-07	19.9900	72.20	99.53	85.63	100.0	91.3	0.5450	0.2184	0.3266	17.23	16.00	14.78	23.2	37.2	0.2826	0.0457	184.8	8,612.3%	9,257.8%	-12,384,081	8,845,607
2026-01-06	19.3200	69.36	99.20	82.78	94.2	78.8	0.3434	0.1367	0.2067	16.94	15.86	14.69	20.8	30.4	0.2290	0.0461	163.1	-1,751.6%	-1,315.6%	-16,425,665	6,682,767
2026-01-05	18.3500	64.49	98.41	77.15	79.9	62.6	0.1494	0.0851	0.0644	16.69	15.75	14.62	18.7	23.5	0.1894	0.0474	95.3	4,012.4%	5,471.0%	-18,597,120	6,091,058
2026-01-02	16.6200	51.81	85.60	54.32	62.3	50.4	-0.0016	0.0690	-0.0706	16.51	15.66	14.55	17.3	17.4	0.1844	0.0483	4.9	1,892.7%	2,118.7%	-21,229,688	4,867,435

2026-01-23 Close 22.3700

RSI14 / RSI2 / RSI7

67.3 / 42.1 / 66.9

StochRSI K / D

77.0 / 87.1

MACD / Sig / Hist

1.513 / 1.198 / 0.315

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

31.7 / 37.1

BBW

0.4711

ATR14_n

0.0553

CCI20

103.8

VolChg1d

12,174.9%

ValChg1d

11,390.8%

OBV

-14,761,193

OBV_Chg3d

-976,888

2026-01-22 Close 23.1900

RSI14 / RSI2 / RSI7

74.1 / 93.0 / 80.1

StochRSI K / D

97.4 / 89.7

MACD / Sig / Hist

1.501 / 1.119 / 0.382

EMA20 / 60 / 120

20 / 17 / 16

ADX14 / ADX7

32.0 / 39.9

BBW

0.4751

ATR14_n

0.0525

CCI20

134.6

VolChg1d

1,781.2%

ValChg1d

2,046.1%

OBV

-8,885,541

OBV_Chg3d

9,162,974

2026-01-21 Close 22.6800

RSI14 / RSI2 / RSI7

72.5 / 88.8 / 77.8

StochRSI K / D

86.9 / 85.0

MACD / Sig / Hist

1.381 / 1.023 / 0.358

EMA20 / 60 / 120

20 / 17 / 16

ADX14 / ADX7

31.6 / 40.1

BBW

0.4514

ATR14_n

0.0545

CCI20

127.7

VolChg1d

-4,725.7%

ValChg1d

-4,572.5%

OBV

-11,535,227

OBV_Chg3d

4,897,545

2026-01-20 Close 22.0400

RSI14 / RSI2 / RSI7

70.4 / 82.0 / 74.5

StochRSI K / D

84.6 / 85.3

MACD / Sig / Hist

1.260 / 0.934 / 0.326

EMA20 / 60 / 120

19 / 17 / 16

ADX14 / ADX7

31.8 / 43.2

BBW

0.4365

ATR14_n

0.0557

CCI20

107.5

VolChg1d

16,391.6%

ValChg1d

18,346.6%

OBV

-13,784,305

OBV_Chg3d

4,409,501

2026-01-16 Close 20.5200

RSI14 / RSI2 / RSI7

64.3 / 34.0 / 64.0

StochRSI K / D

83.4 / 83.8

MACD / Sig / Hist

1.152 / 0.853 / 0.299

EMA20 / 60 / 120

19 / 17 / 15

ADX14 / ADX7

32.4 / 49.0

BBW

0.4219

ATR14_n

0.0537

CCI20

104.8

VolChg1d

-825.0%

ValChg1d

-1,127.7%

OBV

-18,048,515

OBV_Chg3d

1,726,389

2026-01-15 Close 21.2200

RSI14 / RSI2 / RSI7

70.5 / 88.0 / 76.5

StochRSI K / D

88.0 / 83.3

MACD / Sig / Hist

1.152 / 0.778 / 0.374

EMA20 / 60 / 120

19 / 17 / 15

ADX14 / ADX7

31.4 / 47.9

BBW

0.4267

ATR14_n

0.0524

CCI20

124.7

VolChg1d

1,138.0%

ValChg1d

1,292.4%

OBV

-16,432,772

OBV_Chg3d

6,244,964

2026-01-14 Close 20.9300

RSI14 / RSI2 / RSI7

69.4 / 82.1 / 74.8

StochRSI K / D

80.2 / 80.2

MACD / Sig / Hist

1.063 / 0.684 / 0.379

EMA20 / 60 / 120

18 / 17 / 15

ADX14 / ADX7

30.2 / 46.7

BBW

0.4129

ATR14_n

0.0517

CCI20

129.3

VolChg1d

-4,553.3%

ValChg1d

-4,444.4%

OBV

-18,193,806

OBV_Chg3d

-6,618,858

2026-01-13 Close 20.5200

RSI14 / RSI2 / RSI7

67.7 / 72.5 / 72.2

StochRSI K / D

81.7 / 83.2

MACD / Sig / Hist

0.965 / 0.590 / 0.375

EMA20 / 60 / 120

18 / 17 / 15

ADX14 / ADX7

29.3 / 46.7

BBW

0.3932

ATR14_n

0.0534

CCI20

128.4

VolChg1d

-7,385.5%

ValChg1d

-7,290.4%

OBV

-19,774,904

OBV_Chg3d

-5,251,705

2026-01-12 Close 19.8000

RSI14 / RSI2 / RSI7

64.7 / 48.4 / 67.3

StochRSI K / D

78.9 / 86.4

MACD / Sig / Hist

0.867 / 0.496 / 0.371

EMA20 / 60 / 120

18 / 16 / 15

ADX14 / ADX7

28.5 / 47.4

BBW

0.3753

ATR14_n

0.0548

CCI20

123.2

VolChg1d

27,658.9%

ValChg1d

26,426.3%

OBV

-22,677,736

OBV_Chg3d

-10,293,655

2026-01-09 Close 20.4700

RSI14 / RSI2 / RSI7

70.5 / 81.9 / 78.4

StochRSI K / D

88.9 / 93.4

MACD / Sig / Hist

0.803 / 0.403 / 0.400

EMA20 / 60 / 120

18 / 16 / 15

ADX14 / ADX7

27.7 / 48.2

BBW

0.3529

ATR14_n

0.0466

CCI20

156.9

VolChg1d

3,782.6%

ValChg1d

4,625.7%

OBV

-11,574,948

OBV_Chg3d

4,850,717

2026-01-08 Close 19.2900

RSI14 / RSI2 / RSI7

65.4 / 53.7 / 71.3

StochRSI K / D

91.2 / 95.1

MACD / Sig / Hist

0.641 / 0.303 / 0.338

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

25.3 / 42.7

BBW

0.3052

ATR14_n

0.0475

CCI20

142.3

VolChg1d

-4,707.2%

ValChg1d

-4,892.6%

OBV

-14,523,199

OBV_Chg3d

4,073,921

2026-01-07 Close 19.9900

RSI14 / RSI2 / RSI7

72.2 / 99.5 / 85.6

StochRSI K / D

100.0 / 91.3

MACD / Sig / Hist

0.545 / 0.218 / 0.327

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

23.2 / 37.2

BBW

0.2826

ATR14_n

0.0457

CCI20

184.8

VolChg1d

8,612.3%

ValChg1d

9,257.8%

OBV

-12,384,081

OBV_Chg3d

8,845,607

2026-01-06 Close 19.3200

RSI14 / RSI2 / RSI7

69.4 / 99.2 / 82.8

StochRSI K / D

94.2 / 78.8

MACD / Sig / Hist

0.343 / 0.137 / 0.207

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

20.8 / 30.4

BBW

0.2290

ATR14_n

0.0461

CCI20

163.1

VolChg1d

-1,751.6%

ValChg1d

-1,315.6%

OBV

-16,425,665

OBV_Chg3d

6,682,767

2026-01-05 Close 18.3500

RSI14 / RSI2 / RSI7

64.5 / 98.4 / 77.2

StochRSI K / D

79.9 / 62.6

MACD / Sig / Hist

0.149 / 0.085 / 0.064

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

18.7 / 23.5

BBW

0.1894

ATR14_n

0.0474

CCI20

95.3

VolChg1d

4,012.4%

ValChg1d

5,471.0%

OBV

-18,597,120

OBV_Chg3d

6,091,058

2026-01-02 Close 16.6200

RSI14 / RSI2 / RSI7

51.8 / 85.6 / 54.3

StochRSI K / D

62.3 / 50.4

MACD / Sig / Hist

-0.002 / 0.069 / -0.071

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

17.3 / 17.4

BBW

0.1844

ATR14_n

0.0483

CCI20

4.9

VolChg1d

1,892.7%

ValChg1d

2,118.7%

OBV

-21,229,688

OBV_Chg3d

4,867,435