TherapeuticsMD, Inc. (TXMD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TherapeuticsMD, Inc.

TXMD

NASDAQ

1.74

As of: 2025-12-05

+0.13 (+8.20%) vs. previous close

Market

NASDAQ

Latest Volume

146,533

Symbol

TXMD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.4 · Neutral (RSI2 73.1, RSI7 52.7) Strong trend (ADX 49.5) High volatility (23.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.4 / 73.1 / 52.7

RSI 54.4 · Neutral (RSI2 73.1, RSI7 52.7)

StochRSI (K/D)

11.0 / 6.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / 0.11 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

49.5 / 35.8

Strong trend (ADX 49.5)

BBW

23.54%

High volatility (23.5%)

ATR14_n

11.95%

Average daily range (as % of price)

CCI20

-11.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 12 · Average next-day return: +2.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.74	54.41	73.11	52.66	11.0	6.4	0.0785	0.1056	-0.0271	1.56	1.37	1.28	49.5	35.8	0.4096	0.1195	-11.9	-4,240.4%	-4,103.5%	47,271,421	-4,019
2025-12-03	1.59	53.14	63.81	50.02	4.8	4.3	0.0818	0.1123	-0.0305	1.55	1.36	1.27	50.9	39.5	0.4738	0.1234	-12.7	-4,080.9%	-3,553.9%	47,251,024	-112,101
2025-12-02	1.46	48.55	10.73	40.19	3.3	4.2	0.0887	0.1200	-0.0313	1.55	1.35	1.27	52.4	43.9	0.5327	0.1345	-28.5	-3,176.7%	-3,446.1%	47,215,610	-134,060
2025-12-01	1.52	50.67	16.22	43.58	4.6	4.7	0.1094	0.1278	-0.0184	1.56	1.35	1.26	54.4	51.1	0.5843	0.1338	6.6	55,169.1%	48,268.8%	47,275,440	-38,712
2025-11-28	1.70	57.71	69.73	55.67	4.6	8.3	0.1281	0.1324	-0.0042	1.56	1.34	1.26	55.8	57.5	0.6248	0.1202	50.4	-6,211.8%	-6,097.0%	47,363,125	22,136
2025-11-26	1.65	56.14	44.12	52.53	4.9	18.4	0.1319	0.1334	-0.0016	1.54	1.33	1.25	56.0	59.5	0.6468	0.1287	48.5	3,234.7%	3,479.8%	47,349,670	-188,535
2025-11-25	1.62	55.21	25.11	50.74	15.4	31.2	0.1398	0.1338	0.0060	1.53	1.32	1.25	56.3	62.3	0.6726	0.1362	50.9	-8,639.2%	-8,655.8%	47,314,152	-361,647
2025-11-24	1.64	55.95	28.33	51.86	34.8	39.4	0.1509	0.1323	0.0186	1.52	1.31	1.24	56.7	65.6	0.6894	0.1379	72.1	4,333.2%	3,205.9%	47,340,989	-59,836
2025-11-21	1.78	61.23	51.26	59.76	43.3	37.3	0.1609	0.1277	0.0332	1.51	1.30	1.23	57.0	69.4	0.6945	0.1219	118.9	-4,996.1%	-5,361.0%	47,538,205	501,982
2025-11-20	1.92	67.10	86.14	68.73	40.1	39.5	0.1571	0.1194	0.0377	1.48	1.28	1.22	55.5	67.3	0.6797	0.1137	149.6	-2,458.2%	-1,224.1%	47,675,799	757,970
2025-11-19	1.65	60.27	59.70	58.41	28.6	48.8	0.1356	0.1099	0.0257	1.44	1.26	1.21	54.0	65.0	0.6169	0.1195	111.5	20,795.7%	22,995.3%	47,400,825	83,788
2025-11-18	1.54	56.89	34.09	52.99	49.7	70.4	0.1338	0.1035	0.0303	1.41	1.25	1.20	52.5	62.7	0.6120	0.1151	57.8	-7,034.3%	-6,995.3%	47,036,223	9,898
2025-11-17	1.52	56.26	30.05	52.01	68.0	85.0	0.1407	0.0959	0.0447	1.40	1.24	1.20	51.6	62.5	0.6231	0.1187	140.6	3,732.1%	649.4%	46,917,829	-263,303
2025-11-14	1.96	80.17	92.31	85.37	93.4	91.9	0.1495	0.0848	0.0647	1.39	1.23	1.19	49.9	59.2	0.6348	0.0760	217.3	8,779.0%	12,720.3%	47,317,037	332,093
2025-11-13	1.62	71.47	61.49	74.57	93.4	89.0	0.1137	0.0686	0.0451	1.33	1.21	1.18	48.3	55.8	0.4841	0.0786	153.1	-2,109.3%	-2,391.1%	47,026,325	583,521

2025-12-05 Close 1.74

RSI14 / RSI2 / RSI7

54.4 / 73.1 / 52.7

StochRSI K / D

11.0 / 6.4

MACD / Sig / Hist

0.079 / 0.106 / -0.027

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

49.5 / 35.8

BBW

0.4096

ATR14_n

0.1195

CCI20

-11.9

VolChg1d

-4,240.4%

ValChg1d

-4,103.5%

OBV

47,271,421

OBV_Chg3d

-4,019

2025-12-03 Close 1.59

RSI14 / RSI2 / RSI7

53.1 / 63.8 / 50.0

StochRSI K / D

4.8 / 4.3

MACD / Sig / Hist

0.082 / 0.112 / -0.031

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

50.9 / 39.5

BBW

0.4738

ATR14_n

0.1234

CCI20

-12.7

VolChg1d

-4,080.9%

ValChg1d

-3,553.9%

OBV

47,251,024

OBV_Chg3d

-112,101

2025-12-02 Close 1.46

RSI14 / RSI2 / RSI7

48.6 / 10.7 / 40.2

StochRSI K / D

3.3 / 4.2

MACD / Sig / Hist

0.089 / 0.120 / -0.031

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

52.4 / 43.9

BBW

0.5327

ATR14_n

0.1345

CCI20

-28.5

VolChg1d

-3,176.7%

ValChg1d

-3,446.1%

OBV

47,215,610

OBV_Chg3d

-134,060

2025-12-01 Close 1.52

RSI14 / RSI2 / RSI7

50.7 / 16.2 / 43.6

StochRSI K / D

4.6 / 4.7

MACD / Sig / Hist

0.109 / 0.128 / -0.018

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

54.4 / 51.1

BBW

0.5843

ATR14_n

0.1338

CCI20

6.6

VolChg1d

55,169.1%

ValChg1d

48,268.8%

OBV

47,275,440

OBV_Chg3d

-38,712

2025-11-28 Close 1.70

RSI14 / RSI2 / RSI7

57.7 / 69.7 / 55.7

StochRSI K / D

4.6 / 8.3

MACD / Sig / Hist

0.128 / 0.132 / -0.004

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

55.8 / 57.5

BBW

0.6248

ATR14_n

0.1202

CCI20

50.4

VolChg1d

-6,211.8%

ValChg1d

-6,097.0%

OBV

47,363,125

OBV_Chg3d

22,136

2025-11-26 Close 1.65

RSI14 / RSI2 / RSI7

56.1 / 44.1 / 52.5

StochRSI K / D

4.9 / 18.4

MACD / Sig / Hist

0.132 / 0.133 / -0.002

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

56.0 / 59.5

BBW

0.6468

ATR14_n

0.1287

CCI20

48.5

VolChg1d

3,234.7%

ValChg1d

3,479.8%

OBV

47,349,670

OBV_Chg3d

-188,535

2025-11-25 Close 1.62

RSI14 / RSI2 / RSI7

55.2 / 25.1 / 50.7

StochRSI K / D

15.4 / 31.2

MACD / Sig / Hist

0.140 / 0.134 / 0.006

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

56.3 / 62.3

BBW

0.6726

ATR14_n

0.1362

CCI20

50.9

VolChg1d

-8,639.2%

ValChg1d

-8,655.8%

OBV

47,314,152

OBV_Chg3d

-361,647

2025-11-24 Close 1.64

RSI14 / RSI2 / RSI7

56.0 / 28.3 / 51.9

StochRSI K / D

34.8 / 39.4

MACD / Sig / Hist

0.151 / 0.132 / 0.019

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

56.7 / 65.6

BBW

0.6894

ATR14_n

0.1379

CCI20

72.1

VolChg1d

4,333.2%

ValChg1d

3,205.9%

OBV

47,340,989

OBV_Chg3d

-59,836

2025-11-21 Close 1.78

RSI14 / RSI2 / RSI7

61.2 / 51.3 / 59.8

StochRSI K / D

43.3 / 37.3

MACD / Sig / Hist

0.161 / 0.128 / 0.033

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

57.0 / 69.4

BBW

0.6945

ATR14_n

0.1219

CCI20

118.9

VolChg1d

-4,996.1%

ValChg1d

-5,361.0%

OBV

47,538,205

OBV_Chg3d

501,982

2025-11-20 Close 1.92

RSI14 / RSI2 / RSI7

67.1 / 86.1 / 68.7

StochRSI K / D

40.1 / 39.5

MACD / Sig / Hist

0.157 / 0.119 / 0.038

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

55.5 / 67.3

BBW

0.6797

ATR14_n

0.1137

CCI20

149.6

VolChg1d

-2,458.2%

ValChg1d

-1,224.1%

OBV

47,675,799

OBV_Chg3d

757,970

2025-11-19 Close 1.65

RSI14 / RSI2 / RSI7

60.3 / 59.7 / 58.4

StochRSI K / D

28.6 / 48.8

MACD / Sig / Hist

0.136 / 0.110 / 0.026

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

54.0 / 65.0

BBW

0.6169

ATR14_n

0.1195

CCI20

111.5

VolChg1d

20,795.7%

ValChg1d

22,995.3%

OBV

47,400,825

OBV_Chg3d

83,788

2025-11-18 Close 1.54

RSI14 / RSI2 / RSI7

56.9 / 34.1 / 53.0

StochRSI K / D

49.7 / 70.4

MACD / Sig / Hist

0.134 / 0.104 / 0.030

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

52.5 / 62.7

BBW

0.6120

ATR14_n

0.1151

CCI20

57.8

VolChg1d

-7,034.3%

ValChg1d

-6,995.3%

OBV

47,036,223

OBV_Chg3d

9,898

2025-11-17 Close 1.52

RSI14 / RSI2 / RSI7

56.3 / 30.1 / 52.0

StochRSI K / D

68.0 / 85.0

MACD / Sig / Hist

0.141 / 0.096 / 0.045

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

51.6 / 62.5

BBW

0.6231

ATR14_n

0.1187

CCI20

140.6

VolChg1d

3,732.1%

ValChg1d

649.4%

OBV

46,917,829

OBV_Chg3d

-263,303

2025-11-14 Close 1.96

RSI14 / RSI2 / RSI7

80.2 / 92.3 / 85.4

StochRSI K / D

93.4 / 91.9

MACD / Sig / Hist

0.150 / 0.085 / 0.065

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

49.9 / 59.2

BBW

0.6348

ATR14_n

0.0760

CCI20

217.3

VolChg1d

8,779.0%

ValChg1d

12,720.3%

OBV

47,317,037

OBV_Chg3d

332,093

2025-11-13 Close 1.62

RSI14 / RSI2 / RSI7

71.5 / 61.5 / 74.6

StochRSI K / D

93.4 / 89.0

MACD / Sig / Hist

0.114 / 0.069 / 0.045

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

48.3 / 55.8

BBW

0.4841

ATR14_n

0.0786

CCI20

153.1

VolChg1d

-2,109.3%

ValChg1d

-2,391.1%

OBV

47,026,325

OBV_Chg3d

583,521