Texas Instruments Incorporated (TXN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Texas Instruments Incorporated

TXN

NASDAQ

182.54

As of: 2025-12-05

+2.71 (+1.51%) vs. previous close

Market

NASDAQ

Latest Volume

6,583,333

Symbol

TXN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.5 · Strong momentum (RSI2 80.1, RSI7 79.1) Weak / range-bound trend (ADX 32.2) Low volatility (~0.1%) Normal trading value (~12.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.5 / 80.1 / 79.1

RSI 68.5 · Strong momentum (RSI2 80.1, RSI7 79.1)

StochRSI (K/D)

94.0 / 96.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.01 / -0.22 / 3.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

169 / 172 / 178

Short / mid / long-term trend structure

ADX14 / ADX7

32.2 / 49.1

Weak / range-bound trend (ADX 32.2)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

2.83%

Average daily range (as % of price)

CCI20

161.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 3 · Average next-day return: +0.72%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	182.54	68.45	80.05	79.11	94.0	96.6	3.0101	-0.2186	3.2287	168.78	172.30	178.20	32.2	49.1	0.2094	0.0283	161.2	5,140.6%	5,368.8%	23,584,463	11,494,334
2025-12-04	179.83	66.23	67.45	76.37	96.1	98.5	2.1165	-1.0257	3.1423	167.33	171.95	178.12	31.6	44.9	0.1856	0.0288	167.0	-5,304.0%	-5,375.2%	17,001,130	14,349,520
2025-12-03	182.60	70.96	99.61	86.28	99.8	99.8	1.2211	-1.8113	3.0324	166.01	171.69	178.09	31.1	40.2	0.1626	0.0285	184.3	-190.1%	220.8%	21,349,260	12,526,857
2025-12-02	175.26	64.77	98.93	80.55	99.8	99.8	-0.2216	-2.5694	2.3478	164.27	171.32	178.02	30.6	34.9	0.1195	0.0285	133.0	5,295.5%	5,941.3%	12,090,129	7,285,786
2025-12-01	168.16	56.42	93.75	70.25	99.8	99.9	-1.3124	-3.1564	1.8440	163.11	171.18	178.06	30.9	30.1	0.0914	0.0275	80.0	5,357.6%	5,347.6%	2,651,610	5,193,571
2025-11-28	168.27	56.61	97.42	70.75	100.0	100.0	-1.9627	-3.6174	1.6547	162.58	171.29	178.23	33.0	28.8	0.0818	0.0282	75.8	-4,530.5%	-4,433.9%	8,822,403	18,771,273
2025-11-26	165.35	52.61	94.62	65.13	100.0	91.0	-2.7753	-4.0311	1.2558	161.98	171.39	178.40	35.3	27.7	0.0692	0.0291	47.1	-81.8%	137.7%	4,804,343	24,219,708
2025-11-25	161.77	47.06	83.97	56.32	100.0	77.1	-3.4748	-4.3450	0.8702	161.62	171.59	178.62	37.6	28.1	0.0627	0.0295	7.4	-2,175.7%	-2,150.9%	-2,541,961	28,584,460
2025-11-24	161.26	46.23	81.34	54.92	73.0	58.5	-3.9527	-4.5625	0.6099	161.61	171.93	178.90	38.5	30.8	0.0727	0.0303	5.5	-1,916.6%	-1,822.3%	-9,948,870	13,286,631
2025-11-21	159.40	43.20	73.37	49.94	58.2	48.7	-4.4531	-4.7150	0.2619	161.64	172.29	179.20	39.6	34.3	0.0881	0.0312	-24.2	4,841.2%	5,428.7%	-19,415,365	-1,748,387
2025-11-20	153.33	31.52	12.08	27.52	44.2	44.1	-4.8377	-4.7805	-0.0572	161.88	172.72	179.53	40.1	36.1	0.0988	0.0310	-53.2	4,170.6%	3,831.4%	-31,126,421	-5,294,769
2025-11-19	157.09	35.75	42.09	36.11	43.6	47.7	-4.6402	-4.7662	0.1259	162.78	173.38	179.97	40.0	35.0	0.1050	0.0294	-43.2	-3,179.7%	-3,189.7%	-23,235,501	-4,747,266
2025-11-18	157.32	36.03	45.55	36.71	44.4	60.7	-4.7035	-4.7977	0.0942	163.38	173.93	180.36	40.3	35.6	0.1105	0.0297	-53.4	1,118.4%	1,285.5%	-17,666,978	-5,220,196
2025-11-17	154.99	31.05	6.71	26.03	55.1	71.7	-4.7392	-4.8212	0.0820	164.02	174.50	180.74	40.3	34.4	0.1419	0.0302	-67.4	2,155.1%	1,824.0%	-25,831,652	-21,104,512
2025-11-14	159.33	35.88	19.99	35.63	82.6	74.9	-4.4787	-4.8417	0.3630	164.97	175.16	181.18	40.2	33.1	0.1545	0.0286	-49.6	-2,173.9%	-2,313.8%	-18,488,235	-7,519,891

2025-12-05 Close 182.54

RSI14 / RSI2 / RSI7

68.5 / 80.1 / 79.1

StochRSI K / D

94.0 / 96.6

MACD / Sig / Hist

3.010 / -0.219 / 3.229

EMA20 / 60 / 120

169 / 172 / 178

ADX14 / ADX7

32.2 / 49.1

BBW

0.2094

ATR14_n

0.0283

CCI20

161.2

VolChg1d

5,140.6%

ValChg1d

5,368.8%

OBV

23,584,463

OBV_Chg3d

11,494,334

2025-12-04 Close 179.83

RSI14 / RSI2 / RSI7

66.2 / 67.5 / 76.4

StochRSI K / D

96.1 / 98.5

MACD / Sig / Hist

2.117 / -1.026 / 3.142

EMA20 / 60 / 120

167 / 172 / 178

ADX14 / ADX7

31.6 / 44.9

BBW

0.1856

ATR14_n

0.0288

CCI20

167.0

VolChg1d

-5,304.0%

ValChg1d

-5,375.2%

OBV

17,001,130

OBV_Chg3d

14,349,520

2025-12-03 Close 182.60

RSI14 / RSI2 / RSI7

71.0 / 99.6 / 86.3

StochRSI K / D

99.8 / 99.8

MACD / Sig / Hist

1.221 / -1.811 / 3.032

EMA20 / 60 / 120

166 / 172 / 178

ADX14 / ADX7

31.1 / 40.2

BBW

0.1626

ATR14_n

0.0285

CCI20

184.3

VolChg1d

-190.1%

ValChg1d

220.8%

OBV

21,349,260

OBV_Chg3d

12,526,857

2025-12-02 Close 175.26

RSI14 / RSI2 / RSI7

64.8 / 98.9 / 80.6

StochRSI K / D

99.8 / 99.8

MACD / Sig / Hist

-0.222 / -2.569 / 2.348

EMA20 / 60 / 120

164 / 171 / 178

ADX14 / ADX7

30.6 / 34.9

BBW

0.1195

ATR14_n

0.0285

CCI20

133.0

VolChg1d

5,295.5%

ValChg1d

5,941.3%

OBV

12,090,129

OBV_Chg3d

7,285,786

2025-12-01 Close 168.16

RSI14 / RSI2 / RSI7

56.4 / 93.8 / 70.3

StochRSI K / D

99.8 / 99.9

MACD / Sig / Hist

-1.312 / -3.156 / 1.844

EMA20 / 60 / 120

163 / 171 / 178

ADX14 / ADX7

30.9 / 30.1

BBW

0.0914

ATR14_n

0.0275

CCI20

80.0

VolChg1d

5,357.6%

ValChg1d

5,347.6%

OBV

2,651,610

OBV_Chg3d

5,193,571

2025-11-28 Close 168.27

RSI14 / RSI2 / RSI7

56.6 / 97.4 / 70.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-1.963 / -3.617 / 1.655

EMA20 / 60 / 120

163 / 171 / 178

ADX14 / ADX7

33.0 / 28.8

BBW

0.0818

ATR14_n

0.0282

CCI20

75.8

VolChg1d

-4,530.5%

ValChg1d

-4,433.9%

OBV

8,822,403

OBV_Chg3d

18,771,273

2025-11-26 Close 165.35

RSI14 / RSI2 / RSI7

52.6 / 94.6 / 65.1

StochRSI K / D

100.0 / 91.0

MACD / Sig / Hist

-2.775 / -4.031 / 1.256

EMA20 / 60 / 120

162 / 171 / 178

ADX14 / ADX7

35.3 / 27.7

BBW

0.0692

ATR14_n

0.0291

CCI20

47.1

VolChg1d

-81.8%

ValChg1d

137.7%

OBV

4,804,343

OBV_Chg3d

24,219,708

2025-11-25 Close 161.77

RSI14 / RSI2 / RSI7

47.1 / 84.0 / 56.3

StochRSI K / D

100.0 / 77.1

MACD / Sig / Hist

-3.475 / -4.345 / 0.870

EMA20 / 60 / 120

162 / 172 / 179

ADX14 / ADX7

37.6 / 28.1

BBW

0.0627

ATR14_n

0.0295

CCI20

7.4

VolChg1d

-2,175.7%

ValChg1d

-2,150.9%

OBV

-2,541,961

OBV_Chg3d

28,584,460

2025-11-24 Close 161.26

RSI14 / RSI2 / RSI7

46.2 / 81.3 / 54.9

StochRSI K / D

73.0 / 58.5

MACD / Sig / Hist

-3.953 / -4.563 / 0.610

EMA20 / 60 / 120

162 / 172 / 179

ADX14 / ADX7

38.5 / 30.8

BBW

0.0727

ATR14_n

0.0303

CCI20

5.5

VolChg1d

-1,916.6%

ValChg1d

-1,822.3%

OBV

-9,948,870

OBV_Chg3d

13,286,631

2025-11-21 Close 159.40

RSI14 / RSI2 / RSI7

43.2 / 73.4 / 49.9

StochRSI K / D

58.2 / 48.7

MACD / Sig / Hist

-4.453 / -4.715 / 0.262

EMA20 / 60 / 120

162 / 172 / 179

ADX14 / ADX7

39.6 / 34.3

BBW

0.0881

ATR14_n

0.0312

CCI20

-24.2

VolChg1d

4,841.2%

ValChg1d

5,428.7%

OBV

-19,415,365

OBV_Chg3d

-1,748,387

2025-11-20 Close 153.33

RSI14 / RSI2 / RSI7

31.5 / 12.1 / 27.5

StochRSI K / D

44.2 / 44.1

MACD / Sig / Hist

-4.838 / -4.781 / -0.057

EMA20 / 60 / 120

162 / 173 / 180

ADX14 / ADX7

40.1 / 36.1

BBW

0.0988

ATR14_n

0.0310

CCI20

-53.2

VolChg1d

4,170.6%

ValChg1d

3,831.4%

OBV

-31,126,421

OBV_Chg3d

-5,294,769

2025-11-19 Close 157.09

RSI14 / RSI2 / RSI7

35.8 / 42.1 / 36.1

StochRSI K / D

43.6 / 47.7

MACD / Sig / Hist

-4.640 / -4.766 / 0.126

EMA20 / 60 / 120

163 / 173 / 180

ADX14 / ADX7

40.0 / 35.0

BBW

0.1050

ATR14_n

0.0294

CCI20

-43.2

VolChg1d

-3,179.7%

ValChg1d

-3,189.7%

OBV

-23,235,501

OBV_Chg3d

-4,747,266

2025-11-18 Close 157.32

RSI14 / RSI2 / RSI7

36.0 / 45.6 / 36.7

StochRSI K / D

44.4 / 60.7

MACD / Sig / Hist

-4.704 / -4.798 / 0.094

EMA20 / 60 / 120

163 / 174 / 180

ADX14 / ADX7

40.3 / 35.6

BBW

0.1105

ATR14_n

0.0297

CCI20

-53.4

VolChg1d

1,118.4%

ValChg1d

1,285.5%

OBV

-17,666,978

OBV_Chg3d

-5,220,196

2025-11-17 Close 154.99

RSI14 / RSI2 / RSI7

31.1 / 6.7 / 26.0

StochRSI K / D

55.1 / 71.7

MACD / Sig / Hist

-4.739 / -4.821 / 0.082

EMA20 / 60 / 120

164 / 174 / 181

ADX14 / ADX7

40.3 / 34.4

BBW

0.1419

ATR14_n

0.0302

CCI20

-67.4

VolChg1d

2,155.1%

ValChg1d

1,824.0%

OBV

-25,831,652

OBV_Chg3d

-21,104,512

2025-11-14 Close 159.33

RSI14 / RSI2 / RSI7

35.9 / 20.0 / 35.6

StochRSI K / D

82.6 / 74.9

MACD / Sig / Hist

-4.479 / -4.842 / 0.363

EMA20 / 60 / 120

165 / 175 / 181

ADX14 / ADX7

40.2 / 33.1

BBW

0.1545

ATR14_n

0.0286

CCI20

-49.6

VolChg1d

-2,173.9%

ValChg1d

-2,313.8%

OBV

-18,488,235

OBV_Chg3d

-7,519,891