Texas Instruments Inc. (TXN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Texas Instruments Inc.

TXN

NASDAQ

193.3200

As of: 2026-01-23

-1.67 (-0.86%) vs. previous close

Market

NASDAQ

Latest Volume

11,165,633

Symbol

TXN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.9 · Strong momentum (RSI2 45.6, RSI7 61.2) Strong trend (ADX 34.8) Low volatility (~0.1%) Normal trading value (~21.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.9 / 45.6 / 61.2

RSI 61.9 · Strong momentum (RSI2 45.6, RSI7 61.2)

StochRSI (K/D)

54.1 / 56.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.79 / 4.37 / 0.41

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

187 / 180 / 181

Short / mid / long-term trend structure

ADX14 / ADX7

34.8 / 53.2

Strong trend (ADX 34.8)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

2.59%

Average daily range (as % of price)

CCI20

81.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: +0.37%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	193.3200	61.86	45.56	61.20	54.1	56.3	4.7877	4.3732	0.4146	187.18	180.43	180.52	34.8	53.2	0.1582	0.0259	81.2	5,589.6%	5,456.0%	87,291,608	3,258,921
2026-01-22	194.9900	64.75	81.48	67.20	56.7	55.9	4.8451	4.2695	0.5756	186.53	179.99	180.31	34.2	55.2	0.1591	0.0255	120.3	-137.8%	-108.3%	98,457,241	4,695,819
2026-01-21	194.4100	64.21	78.54	66.21	58.2	58.2	4.6778	4.1256	0.5522	185.64	179.48	180.06	32.6	53.2	0.1539	0.0253	114.0	-2,535.2%	-2,347.1%	91,294,987	3,359,860
2026-01-20	189.6310	59.48	38.04	57.11	52.8	60.0	4.4554	3.9876	0.4678	184.71	178.98	179.82	31.4	52.3	0.1498	0.0253	83.9	6,698.0%	6,528.1%	84,032,687	-8,817,616
2026-01-16	191.5800	62.61	61.84	63.05	63.5	65.1	4.5932	3.8706	0.7226	184.20	178.62	179.65	30.5	53.5	0.1501	0.0252	112.0	1,853.7%	2,007.9%	93,761,422	5,571,232
2026-01-15	189.1200	60.15	36.95	58.37	63.6	65.9	4.5038	3.6900	0.8139	183.42	178.18	179.45	28.7	50.3	0.1482	0.0261	129.9	547.3%	308.6%	87,935,127	-2,237,062
2026-01-14	193.5000	67.50	88.09	72.36	68.3	67.2	4.5748	3.4865	1.0883	182.82	177.81	179.29	26.8	46.6	0.1449	0.0244	144.4	13,512.2%	14,126.9%	92,850,303	-6,522,472
2026-01-13	188.5700	62.74	46.16	64.04	65.8	66.0	4.1528	3.2144	0.9384	181.70	177.27	179.05	25.1	43.5	0.1316	0.0244	118.6	-7,845.8%	-7,851.5%	88,190,190	-1,476,602
2026-01-12	189.0700	63.62	56.19	65.76	67.5	68.7	4.0558	2.9798	1.0759	180.97	176.89	178.89	23.9	41.8	0.1250	0.0254	129.6	-520.7%	-580.0%	90,172,189	4,704,756
2026-01-09	190.2600	65.65	75.80	69.57	64.6	70.7	3.8220	2.7109	1.1112	180.12	176.48	178.72	22.5	39.2	0.1165	0.0260	136.8	13,113.0%	13,335.0%	99,372,775	7,756,052
2026-01-08	188.4500	64.03	67.06	67.09	73.9	73.9	3.3469	2.4331	0.9138	179.05	176.01	178.53	21.0	36.1	0.1037	0.0267	100.4	-3,171.0%	-3,070.2%	89,666,792	11,881,167
2026-01-07	185.7100	61.47	54.67	63.18	73.4	63.1	2.8761	2.2046	0.6715	178.06	175.59	178.36	19.7	33.6	0.0921	0.0266	101.1	-5,554.0%	-5,701.2%	85,467,433	3,293,661
2026-01-06	192.0700	72.58	97.06	82.69	74.5	45.1	2.5123	2.0367	0.4756	177.26	175.25	178.24	17.7	27.9	0.0857	0.0247	113.5	21,519.2%	24,170.0%	91,616,723	15,197,373
2026-01-05	177.1700	54.83	67.91	54.44	41.2	20.3	1.3639	1.9178	-0.5539	175.70	174.68	178.01	15.6	21.3	0.0543	0.0220	8.3	-2,374.3%	-2,389.3%	77,785,625	-763,339
2026-01-02	177.5200	55.61	76.85	56.29	19.7	8.8	1.3954	2.0563	-0.6610	175.54	174.59	178.02	15.2	18.9	0.0552	0.0210	-11.4	17,021.0%	17,653.4%	82,173,772	1,711,879

2026-01-23 Close 193.3200

RSI14 / RSI2 / RSI7

61.9 / 45.6 / 61.2

StochRSI K / D

54.1 / 56.3

MACD / Sig / Hist

4.788 / 4.373 / 0.415

EMA20 / 60 / 120

187 / 180 / 181

ADX14 / ADX7

34.8 / 53.2

BBW

0.1582

ATR14_n

0.0259

CCI20

81.2

VolChg1d

5,589.6%

ValChg1d

5,456.0%

OBV

87,291,608

OBV_Chg3d

3,258,921

2026-01-22 Close 194.9900

RSI14 / RSI2 / RSI7

64.8 / 81.5 / 67.2

StochRSI K / D

56.7 / 55.9

MACD / Sig / Hist

4.845 / 4.270 / 0.576

EMA20 / 60 / 120

187 / 180 / 180

ADX14 / ADX7

34.2 / 55.2

BBW

0.1591

ATR14_n

0.0255

CCI20

120.3

VolChg1d

-137.8%

ValChg1d

-108.3%

OBV

98,457,241

OBV_Chg3d

4,695,819

2026-01-21 Close 194.4100

RSI14 / RSI2 / RSI7

64.2 / 78.5 / 66.2

StochRSI K / D

58.2 / 58.2

MACD / Sig / Hist

4.678 / 4.126 / 0.552

EMA20 / 60 / 120

186 / 179 / 180

ADX14 / ADX7

32.6 / 53.2

BBW

0.1539

ATR14_n

0.0253

CCI20

114.0

VolChg1d

-2,535.2%

ValChg1d

-2,347.1%

OBV

91,294,987

OBV_Chg3d

3,359,860

2026-01-20 Close 189.6310

RSI14 / RSI2 / RSI7

59.5 / 38.0 / 57.1

StochRSI K / D

52.8 / 60.0

MACD / Sig / Hist

4.455 / 3.988 / 0.468

EMA20 / 60 / 120

185 / 179 / 180

ADX14 / ADX7

31.4 / 52.3

BBW

0.1498

ATR14_n

0.0253

CCI20

83.9

VolChg1d

6,698.0%

ValChg1d

6,528.1%

OBV

84,032,687

OBV_Chg3d

-8,817,616

2026-01-16 Close 191.5800

RSI14 / RSI2 / RSI7

62.6 / 61.8 / 63.1

StochRSI K / D

63.5 / 65.1

MACD / Sig / Hist

4.593 / 3.871 / 0.723

EMA20 / 60 / 120

184 / 179 / 180

ADX14 / ADX7

30.5 / 53.5

BBW

0.1501

ATR14_n

0.0252

CCI20

112.0

VolChg1d

1,853.7%

ValChg1d

2,007.9%

OBV

93,761,422

OBV_Chg3d

5,571,232

2026-01-15 Close 189.1200

RSI14 / RSI2 / RSI7

60.2 / 37.0 / 58.4

StochRSI K / D

63.6 / 65.9

MACD / Sig / Hist

4.504 / 3.690 / 0.814

EMA20 / 60 / 120

183 / 178 / 179

ADX14 / ADX7

28.7 / 50.3

BBW

0.1482

ATR14_n

0.0261

CCI20

129.9

VolChg1d

547.3%

ValChg1d

308.6%

OBV

87,935,127

OBV_Chg3d

-2,237,062

2026-01-14 Close 193.5000

RSI14 / RSI2 / RSI7

67.5 / 88.1 / 72.4

StochRSI K / D

68.3 / 67.2

MACD / Sig / Hist

4.575 / 3.487 / 1.088

EMA20 / 60 / 120

183 / 178 / 179

ADX14 / ADX7

26.8 / 46.6

BBW

0.1449

ATR14_n

0.0244

CCI20

144.4

VolChg1d

13,512.2%

ValChg1d

14,126.9%

OBV

92,850,303

OBV_Chg3d

-6,522,472

2026-01-13 Close 188.5700

RSI14 / RSI2 / RSI7

62.7 / 46.2 / 64.0

StochRSI K / D

65.8 / 66.0

MACD / Sig / Hist

4.153 / 3.214 / 0.938

EMA20 / 60 / 120

182 / 177 / 179

ADX14 / ADX7

25.1 / 43.5

BBW

0.1316

ATR14_n

0.0244

CCI20

118.6

VolChg1d

-7,845.8%

ValChg1d

-7,851.5%

OBV

88,190,190

OBV_Chg3d

-1,476,602

2026-01-12 Close 189.0700

RSI14 / RSI2 / RSI7

63.6 / 56.2 / 65.8

StochRSI K / D

67.5 / 68.7

MACD / Sig / Hist

4.056 / 2.980 / 1.076

EMA20 / 60 / 120

181 / 177 / 179

ADX14 / ADX7

23.9 / 41.8

BBW

0.1250

ATR14_n

0.0254

CCI20

129.6

VolChg1d

-520.7%

ValChg1d

-580.0%

OBV

90,172,189

OBV_Chg3d

4,704,756

2026-01-09 Close 190.2600

RSI14 / RSI2 / RSI7

65.7 / 75.8 / 69.6

StochRSI K / D

64.6 / 70.7

MACD / Sig / Hist

3.822 / 2.711 / 1.111

EMA20 / 60 / 120

180 / 176 / 179

ADX14 / ADX7

22.5 / 39.2

BBW

0.1165

ATR14_n

0.0260

CCI20

136.8

VolChg1d

13,113.0%

ValChg1d

13,335.0%

OBV

99,372,775

OBV_Chg3d

7,756,052

2026-01-08 Close 188.4500

RSI14 / RSI2 / RSI7

64.0 / 67.1 / 67.1

StochRSI K / D

73.9 / 73.9

MACD / Sig / Hist

3.347 / 2.433 / 0.914

EMA20 / 60 / 120

179 / 176 / 179

ADX14 / ADX7

21.0 / 36.1

BBW

0.1037

ATR14_n

0.0267

CCI20

100.4

VolChg1d

-3,171.0%

ValChg1d

-3,070.2%

OBV

89,666,792

OBV_Chg3d

11,881,167

2026-01-07 Close 185.7100

RSI14 / RSI2 / RSI7

61.5 / 54.7 / 63.2

StochRSI K / D

73.4 / 63.1

MACD / Sig / Hist

2.876 / 2.205 / 0.672

EMA20 / 60 / 120

178 / 176 / 178

ADX14 / ADX7

19.7 / 33.6

BBW

0.0921

ATR14_n

0.0266

CCI20

101.1

VolChg1d

-5,554.0%

ValChg1d

-5,701.2%

OBV

85,467,433

OBV_Chg3d

3,293,661

2026-01-06 Close 192.0700

RSI14 / RSI2 / RSI7

72.6 / 97.1 / 82.7

StochRSI K / D

74.5 / 45.1

MACD / Sig / Hist

2.512 / 2.037 / 0.476

EMA20 / 60 / 120

177 / 175 / 178

ADX14 / ADX7

17.7 / 27.9

BBW

0.0857

ATR14_n

0.0247

CCI20

113.5

VolChg1d

21,519.2%

ValChg1d

24,170.0%

OBV

91,616,723

OBV_Chg3d

15,197,373

2026-01-05 Close 177.1700

RSI14 / RSI2 / RSI7

54.8 / 67.9 / 54.4

StochRSI K / D

41.2 / 20.3

MACD / Sig / Hist

1.364 / 1.918 / -0.554

EMA20 / 60 / 120

176 / 175 / 178

ADX14 / ADX7

15.6 / 21.3

BBW

0.0543

ATR14_n

0.0220

CCI20

8.3

VolChg1d

-2,374.3%

ValChg1d

-2,389.3%

OBV

77,785,625

OBV_Chg3d

-763,339

2026-01-02 Close 177.5200

RSI14 / RSI2 / RSI7

55.6 / 76.9 / 56.3

StochRSI K / D

19.7 / 8.8

MACD / Sig / Hist

1.395 / 2.056 / -0.661

EMA20 / 60 / 120

176 / 175 / 178

ADX14 / ADX7

15.2 / 18.9

BBW

0.0552

ATR14_n

0.0210

CCI20

-11.4

VolChg1d

17,021.0%

ValChg1d

17,653.4%

OBV

82,173,772

OBV_Chg3d

1,711,879