TXNM Energy, Inc. (TXNM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TXNM Energy, Inc.

TXNM

NYSE

58.23

As of: 2025-12-05

+0.10 (+0.17%) vs. previous close

Market

NYSE

Latest Volume

565,329

Symbol

TXNM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.5 · Strong momentum (RSI2 63.6, RSI7 59.3) Strong trend (ADX 32) Low volatility (~0%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.5 / 63.6 / 59.3

RSI 62.5 · Strong momentum (RSI2 63.6, RSI7 59.3)

StochRSI (K/D)

18.1 / 20.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.28 / 0.29 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

58 / 57 / 56

Short / mid / long-term trend structure

ADX14 / ADX7

32.0 / 34.3

Strong trend (ADX 32)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.49%

Average daily range (as % of price)

CCI20

38.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	58.23	62.47	63.59	59.30	18.1	20.0	0.2849	0.2909	-0.0059	57.91	57.35	56.50	32.0	34.3	0.0192	0.0049	38.8	-2,242.6%	-2,229.3%	17,871,263	772,015
2025-12-04	58.13	60.46	40.25	55.20	11.0	30.1	0.2921	0.2923	-0.0002	57.87	57.32	56.47	31.6	33.6	0.0227	0.0049	33.0	-2,209.5%	-2,220.2%	17,305,934	-556,728
2025-12-03	58.21	62.97	54.13	59.30	31.0	47.0	0.3073	0.2924	0.0149	57.85	57.29	56.44	31.9	36.3	0.0264	0.0051	51.1	2,253.5%	2,295.7%	18,034,695	-422,574
2025-12-02	58.01	59.03	19.40	51.60	48.2	53.9	0.3140	0.2887	0.0253	57.81	57.26	56.41	32.3	39.6	0.0288	0.0050	53.5	2,839.0%	2,753.2%	17,099,248	-960,728
2025-12-01	58.40	73.13	74.09	75.46	62.0	56.1	0.3383	0.2824	0.0560	57.79	57.24	56.38	32.7	43.3	0.0313	0.0048	88.9	4,966.5%	4,953.7%	17,862,662	566,154
2025-11-28	58.45	75.27	90.44	79.49	51.5	58.0	0.3248	0.2684	0.0564	57.72	57.20	56.35	31.7	42.1	0.0322	0.0048	102.5	-4,796.2%	-4,769.4%	18,457,269	334,614
2025-11-26	58.15	70.45	71.72	71.71	54.8	65.8	0.2977	0.2543	0.0434	57.64	57.15	56.31	30.7	40.7	0.0316	0.0046	89.1	-758.7%	-733.2%	18,059,976	1,136,558
2025-11-25	57.99	67.29	40.83	65.76	67.6	70.3	0.2893	0.2434	0.0459	57.59	57.12	56.28	30.3	42.0	0.0319	0.0046	90.3	-3,111.1%	-3,131.2%	17,296,508	1,523,163
2025-11-24	58.16	75.22	97.23	81.32	75.0	68.5	0.2907	0.2320	0.0587	57.55	57.09	56.25	30.1	43.9	0.0325	0.0045	122.7	427.5%	441.9%	18,122,655	2,964,032
2025-11-21	58.08	73.87	95.90	79.35	68.1	65.6	0.2709	0.2173	0.0536	57.49	57.06	56.22	29.0	43.0	0.0317	0.0045	129.5	8,708.8%	8,802.7%	16,923,418	2,309,661
2025-11-20	57.79	68.03	67.80	69.28	62.3	66.3	0.2499	0.2039	0.0460	57.42	57.02	56.19	27.8	41.8	0.0305	0.0041	105.9	1,282.1%	1,286.0%	15,773,345	600,990
2025-11-19	57.77	67.57	57.85	68.36	66.2	68.3	0.2489	0.1924	0.0565	57.38	56.99	56.16	27.9	46.1	0.0297	0.0043	108.7	-245.8%	-240.8%	15,158,623	-532,034
2025-11-18	57.74	66.90	45.13	67.11	70.2	71.2	0.2461	0.1783	0.0679	57.34	56.97	56.14	28.0	51.1	0.0287	0.0041	137.7	777.5%	766.3%	14,613,757	-372,279
2025-11-17	57.80	69.57	64.64	72.01	68.5	74.7	0.2420	0.1613	0.0807	57.30	56.94	56.11	27.0	52.5	0.0275	0.0041	167.9	-2,644.2%	-2,649.3%	15,172,355	-1,004,422
2025-11-14	57.84	71.33	75.53	75.15	74.8	83.5	0.2272	0.1411	0.0860	57.25	56.91	56.08	25.2	51.5	0.0257	0.0041	169.4	-4,082.5%	-4,049.6%	15,690,657	-1,054,834

2025-12-05 Close 58.23

RSI14 / RSI2 / RSI7

62.5 / 63.6 / 59.3

StochRSI K / D

18.1 / 20.0

MACD / Sig / Hist

0.285 / 0.291 / -0.006

EMA20 / 60 / 120

58 / 57 / 56

ADX14 / ADX7

32.0 / 34.3

BBW

0.0192

ATR14_n

0.0049

CCI20

38.8

VolChg1d

-2,242.6%

ValChg1d

-2,229.3%

OBV

17,871,263

OBV_Chg3d

772,015

2025-12-04 Close 58.13

RSI14 / RSI2 / RSI7

60.5 / 40.3 / 55.2

StochRSI K / D

11.0 / 30.1

MACD / Sig / Hist

0.292 / 0.292 / 0.000

EMA20 / 60 / 120

58 / 57 / 56

ADX14 / ADX7

31.6 / 33.6

BBW

0.0227

ATR14_n

0.0049

CCI20

33.0

VolChg1d

-2,209.5%

ValChg1d

-2,220.2%

OBV

17,305,934

OBV_Chg3d

-556,728

2025-12-03 Close 58.21

RSI14 / RSI2 / RSI7

63.0 / 54.1 / 59.3

StochRSI K / D

31.0 / 47.0

MACD / Sig / Hist

0.307 / 0.292 / 0.015

EMA20 / 60 / 120

58 / 57 / 56

ADX14 / ADX7

31.9 / 36.3

BBW

0.0264

ATR14_n

0.0051

CCI20

51.1

VolChg1d

2,253.5%

ValChg1d

2,295.7%

OBV

18,034,695

OBV_Chg3d

-422,574

2025-12-02 Close 58.01

RSI14 / RSI2 / RSI7

59.0 / 19.4 / 51.6

StochRSI K / D

48.2 / 53.9

MACD / Sig / Hist

0.314 / 0.289 / 0.025

EMA20 / 60 / 120

58 / 57 / 56

ADX14 / ADX7

32.3 / 39.6

BBW

0.0288

ATR14_n

0.0050

CCI20

53.5

VolChg1d

2,839.0%

ValChg1d

2,753.2%

OBV

17,099,248

OBV_Chg3d

-960,728

2025-12-01 Close 58.40

RSI14 / RSI2 / RSI7

73.1 / 74.1 / 75.5

StochRSI K / D

62.0 / 56.1

MACD / Sig / Hist

0.338 / 0.282 / 0.056

EMA20 / 60 / 120

58 / 57 / 56

ADX14 / ADX7

32.7 / 43.3

BBW

0.0313

ATR14_n

0.0048

CCI20

88.9

VolChg1d

4,966.5%

ValChg1d

4,953.7%

OBV

17,862,662

OBV_Chg3d

566,154

2025-11-28 Close 58.45

RSI14 / RSI2 / RSI7

75.3 / 90.4 / 79.5

StochRSI K / D

51.5 / 58.0

MACD / Sig / Hist

0.325 / 0.268 / 0.056

EMA20 / 60 / 120

58 / 57 / 56

ADX14 / ADX7

31.7 / 42.1

BBW

0.0322

ATR14_n

0.0048

CCI20

102.5

VolChg1d

-4,796.2%

ValChg1d

-4,769.4%

OBV

18,457,269

OBV_Chg3d

334,614

2025-11-26 Close 58.15

RSI14 / RSI2 / RSI7

70.5 / 71.7 / 71.7

StochRSI K / D

54.8 / 65.8

MACD / Sig / Hist

0.298 / 0.254 / 0.043

EMA20 / 60 / 120

58 / 57 / 56

ADX14 / ADX7

30.7 / 40.7

BBW

0.0316

ATR14_n

0.0046

CCI20

89.1

VolChg1d

-758.7%

ValChg1d

-733.2%

OBV

18,059,976

OBV_Chg3d

1,136,558

2025-11-25 Close 57.99

RSI14 / RSI2 / RSI7

67.3 / 40.8 / 65.8

StochRSI K / D

67.6 / 70.3

MACD / Sig / Hist

0.289 / 0.243 / 0.046

EMA20 / 60 / 120

58 / 57 / 56

ADX14 / ADX7

30.3 / 42.0

BBW

0.0319

ATR14_n

0.0046

CCI20

90.3

VolChg1d

-3,111.1%

ValChg1d

-3,131.2%

OBV

17,296,508

OBV_Chg3d

1,523,163

2025-11-24 Close 58.16

RSI14 / RSI2 / RSI7

75.2 / 97.2 / 81.3

StochRSI K / D

75.0 / 68.5

MACD / Sig / Hist

0.291 / 0.232 / 0.059

EMA20 / 60 / 120

58 / 57 / 56

ADX14 / ADX7

30.1 / 43.9

BBW

0.0325

ATR14_n

0.0045

CCI20

122.7

VolChg1d

427.5%

ValChg1d

441.9%

OBV

18,122,655

OBV_Chg3d

2,964,032

2025-11-21 Close 58.08

RSI14 / RSI2 / RSI7

73.9 / 95.9 / 79.4

StochRSI K / D

68.1 / 65.6

MACD / Sig / Hist

0.271 / 0.217 / 0.054

EMA20 / 60 / 120

57 / 57 / 56

ADX14 / ADX7

29.0 / 43.0

BBW

0.0317

ATR14_n

0.0045

CCI20

129.5

VolChg1d

8,708.8%

ValChg1d

8,802.7%

OBV

16,923,418

OBV_Chg3d

2,309,661

2025-11-20 Close 57.79

RSI14 / RSI2 / RSI7

68.0 / 67.8 / 69.3

StochRSI K / D

62.3 / 66.3

MACD / Sig / Hist

0.250 / 0.204 / 0.046

EMA20 / 60 / 120

57 / 57 / 56

ADX14 / ADX7

27.8 / 41.8

BBW

0.0305

ATR14_n

0.0041

CCI20

105.9

VolChg1d

1,282.1%

ValChg1d

1,286.0%

OBV

15,773,345

OBV_Chg3d

600,990

2025-11-19 Close 57.77

RSI14 / RSI2 / RSI7

67.6 / 57.9 / 68.4

StochRSI K / D

66.2 / 68.3

MACD / Sig / Hist

0.249 / 0.192 / 0.057

EMA20 / 60 / 120

57 / 57 / 56

ADX14 / ADX7

27.9 / 46.1

BBW

0.0297

ATR14_n

0.0043

CCI20

108.7

VolChg1d

-245.8%

ValChg1d

-240.8%

OBV

15,158,623

OBV_Chg3d

-532,034

2025-11-18 Close 57.74

RSI14 / RSI2 / RSI7

66.9 / 45.1 / 67.1

StochRSI K / D

70.2 / 71.2

MACD / Sig / Hist

0.246 / 0.178 / 0.068

EMA20 / 60 / 120

57 / 57 / 56

ADX14 / ADX7

28.0 / 51.1

BBW

0.0287

ATR14_n

0.0041

CCI20

137.7

VolChg1d

777.5%

ValChg1d

766.3%

OBV

14,613,757

OBV_Chg3d

-372,279

2025-11-17 Close 57.80

RSI14 / RSI2 / RSI7

69.6 / 64.6 / 72.0

StochRSI K / D

68.5 / 74.7

MACD / Sig / Hist

0.242 / 0.161 / 0.081

EMA20 / 60 / 120

57 / 57 / 56

ADX14 / ADX7

27.0 / 52.5

BBW

0.0275

ATR14_n

0.0041

CCI20

167.9

VolChg1d

-2,644.2%

ValChg1d

-2,649.3%

OBV

15,172,355

OBV_Chg3d

-1,004,422

2025-11-14 Close 57.84

RSI14 / RSI2 / RSI7

71.3 / 75.5 / 75.2

StochRSI K / D

74.8 / 83.5

MACD / Sig / Hist

0.227 / 0.141 / 0.086

EMA20 / 60 / 120

57 / 57 / 56

ADX14 / ADX7

25.2 / 51.5

BBW

0.0257

ATR14_n

0.0041

CCI20

169.4

VolChg1d

-4,082.5%

ValChg1d

-4,049.6%

OBV

15,690,657

OBV_Chg3d

-1,054,834