Textron Inc. (TXT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Textron Inc.

TXT

NYSE

94.9700

As of: 2026-01-23

-1.06 (-1.10%) vs. previous close

Market

NYSE

Latest Volume

1,737,405

Symbol

TXT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.8 · Strong momentum (RSI2 38.5, RSI7 61.5) Strong trend (ADX 37.7) Low volatility (~0.1%) Normal trading value (~1.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.8 / 38.5 / 61.5

RSI 63.8 · Strong momentum (RSI2 38.5, RSI7 61.5)

StochRSI (K/D)

82.6 / 83.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.34 / 2.16 / 0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

92 / 88 / 85

Short / mid / long-term trend structure

ADX14 / ADX7

37.7 / 49.5

Strong trend (ADX 37.7)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

1.96%

Average daily range (as % of price)

CCI20

81.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.7%

Up days

53.3%

Down days

Pattern count: 15 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	94.9700	63.84	38.47	61.52	82.6	83.3	2.3440	2.1645	0.1795	92.17	87.81	84.83	37.7	49.5	0.1246	0.0196	81.4	12,524.2%	12,275.6%	71,458,451	-1,133,781
2026-01-22	96.0300	68.68	73.98	70.98	84.0	81.3	2.3909	2.1196	0.2713	91.87	87.57	84.66	37.8	52.4	0.1211	0.0195	106.0	-4,390.1%	-4,407.0%	73,195,856	-1,408,255
2026-01-21	96.3200	70.03	84.66	73.63	83.3	81.1	2.3080	2.0518	0.2562	91.44	87.29	84.47	36.6	50.5	0.1127	0.0200	91.4	-3,165.7%	-2,934.7%	73,967,206	446,866
2026-01-20	93.1700	62.63	28.74	59.54	76.7	79.2	2.1390	1.9877	0.1513	90.92	86.98	84.27	35.5	49.2	0.1020	0.0197	50.7	8,563.7%	8,354.9%	72,592,232	-2,128,913
2026-01-16	94.2300	67.87	74.38	70.40	83.3	77.8	2.2130	1.9499	0.2631	90.69	86.77	84.12	35.4	51.8	0.1034	0.0194	72.8	-974.6%	-909.0%	74,604,111	717,200
2026-01-15	93.5500	66.18	47.77	67.10	77.4	74.0	2.1674	1.8841	0.2832	90.31	86.52	83.95	34.2	49.4	0.1015	0.0198	74.5	4,394.1%	4,303.9%	73,520,340	731,046
2026-01-14	94.1400	69.10	86.93	73.16	72.7	70.3	2.1468	1.8133	0.3335	89.97	86.28	83.79	32.9	46.7	0.1031	0.0196	84.8	-2,399.6%	-2,347.6%	74,721,145	47,049
2026-01-13	93.5000	67.66	76.46	70.70	71.8	62.8	2.0292	1.7300	0.2993	89.53	86.01	83.62	31.7	44.0	0.0958	0.0202	87.0	-4,176.5%	-4,161.5%	73,886,911	1,947,521
2026-01-12	93.2600	67.13	72.30	69.81	66.5	52.5	1.9148	1.6552	0.2597	89.12	85.76	83.45	30.4	40.9	0.0903	0.0205	82.2	-3,107.8%	-3,148.3%	72,789,294	2,600,051
2026-01-09	93.8100	69.57	90.66	74.23	50.1	41.4	1.7654	1.5902	0.1752	88.68	85.50	83.29	29.3	38.1	0.0839	0.0207	89.0	5,625.6%	5,986.9%	74,674,096	2,686,377
2026-01-08	91.6900	65.03	81.71	67.41	40.7	33.9	1.4930	1.5464	-0.0535	88.14	85.22	83.11	28.0	34.7	0.0770	0.0208	58.7	-268.7%	72.9%	71,939,390	1,350,441
2026-01-07	88.5800	56.11	38.51	51.12	33.3	24.2	1.3394	1.5598	-0.2204	87.77	85.00	82.97	27.1	32.3	0.0830	0.0195	30.2	2,857.6%	2,644.9%	70,189,243	1,539,254
2026-01-06	90.0700	63.29	88.70	64.32	27.7	13.1	1.4406	1.6149	-0.1743	87.68	84.88	82.87	26.6	30.9	0.0910	0.0176	35.9	-2,786.0%	-2,703.4%	71,987,719	1,570,485
2026-01-05	89.0500	60.04	79.60	57.95	11.4	4.9	1.3971	1.6585	-0.2614	87.43	84.70	82.75	26.9	32.9	0.0988	0.0177	23.9	971.7%	1,223.7%	70,588,949	-962,718
2026-01-02	87.0500	52.35	2.90	39.91	0.0	9.4	1.4250	1.7238	-0.2988	87.26	84.56	82.64	27.7	37.0	0.1076	0.0174	-4.9	5,578.2%	5,558.6%	68,649,989	-3,807,328

2026-01-23 Close 94.9700

RSI14 / RSI2 / RSI7

63.8 / 38.5 / 61.5

StochRSI K / D

82.6 / 83.3

MACD / Sig / Hist

2.344 / 2.165 / 0.180

EMA20 / 60 / 120

92 / 88 / 85

ADX14 / ADX7

37.7 / 49.5

BBW

0.1246

ATR14_n

0.0196

CCI20

81.4

VolChg1d

12,524.2%

ValChg1d

12,275.6%

OBV

71,458,451

OBV_Chg3d

-1,133,781

2026-01-22 Close 96.0300

RSI14 / RSI2 / RSI7

68.7 / 74.0 / 71.0

StochRSI K / D

84.0 / 81.3

MACD / Sig / Hist

2.391 / 2.120 / 0.271

EMA20 / 60 / 120

92 / 88 / 85

ADX14 / ADX7

37.8 / 52.4

BBW

0.1211

ATR14_n

0.0195

CCI20

106.0

VolChg1d

-4,390.1%

ValChg1d

-4,407.0%

OBV

73,195,856

OBV_Chg3d

-1,408,255

2026-01-21 Close 96.3200

RSI14 / RSI2 / RSI7

70.0 / 84.7 / 73.6

StochRSI K / D

83.3 / 81.1

MACD / Sig / Hist

2.308 / 2.052 / 0.256

EMA20 / 60 / 120

91 / 87 / 84

ADX14 / ADX7

36.6 / 50.5

BBW

0.1127

ATR14_n

0.0200

CCI20

91.4

VolChg1d

-3,165.7%

ValChg1d

-2,934.7%

OBV

73,967,206

OBV_Chg3d

446,866

2026-01-20 Close 93.1700

RSI14 / RSI2 / RSI7

62.6 / 28.7 / 59.5

StochRSI K / D

76.7 / 79.2

MACD / Sig / Hist

2.139 / 1.988 / 0.151

EMA20 / 60 / 120

91 / 87 / 84

ADX14 / ADX7

35.5 / 49.2

BBW

0.1020

ATR14_n

0.0197

CCI20

50.7

VolChg1d

8,563.7%

ValChg1d

8,354.9%

OBV

72,592,232

OBV_Chg3d

-2,128,913

2026-01-16 Close 94.2300

RSI14 / RSI2 / RSI7

67.9 / 74.4 / 70.4

StochRSI K / D

83.3 / 77.8

MACD / Sig / Hist

2.213 / 1.950 / 0.263

EMA20 / 60 / 120

91 / 87 / 84

ADX14 / ADX7

35.4 / 51.8

BBW

0.1034

ATR14_n

0.0194

CCI20

72.8

VolChg1d

-974.6%

ValChg1d

-909.0%

OBV

74,604,111

OBV_Chg3d

717,200

2026-01-15 Close 93.5500

RSI14 / RSI2 / RSI7

66.2 / 47.8 / 67.1

StochRSI K / D

77.4 / 74.0

MACD / Sig / Hist

2.167 / 1.884 / 0.283

EMA20 / 60 / 120

90 / 87 / 84

ADX14 / ADX7

34.2 / 49.4

BBW

0.1015

ATR14_n

0.0198

CCI20

74.5

VolChg1d

4,394.1%

ValChg1d

4,303.9%

OBV

73,520,340

OBV_Chg3d

731,046

2026-01-14 Close 94.1400

RSI14 / RSI2 / RSI7

69.1 / 86.9 / 73.2

StochRSI K / D

72.7 / 70.3

MACD / Sig / Hist

2.147 / 1.813 / 0.334

EMA20 / 60 / 120

90 / 86 / 84

ADX14 / ADX7

32.9 / 46.7

BBW

0.1031

ATR14_n

0.0196

CCI20

84.8

VolChg1d

-2,399.6%

ValChg1d

-2,347.6%

OBV

74,721,145

OBV_Chg3d

47,049

2026-01-13 Close 93.5000

RSI14 / RSI2 / RSI7

67.7 / 76.5 / 70.7

StochRSI K / D

71.8 / 62.8

MACD / Sig / Hist

2.029 / 1.730 / 0.299

EMA20 / 60 / 120

90 / 86 / 84

ADX14 / ADX7

31.7 / 44.0

BBW

0.0958

ATR14_n

0.0202

CCI20

87.0

VolChg1d

-4,176.5%

ValChg1d

-4,161.5%

OBV

73,886,911

OBV_Chg3d

1,947,521

2026-01-12 Close 93.2600

RSI14 / RSI2 / RSI7

67.1 / 72.3 / 69.8

StochRSI K / D

66.5 / 52.5

MACD / Sig / Hist

1.915 / 1.655 / 0.260

EMA20 / 60 / 120

89 / 86 / 83

ADX14 / ADX7

30.4 / 40.9

BBW

0.0903

ATR14_n

0.0205

CCI20

82.2

VolChg1d

-3,107.8%

ValChg1d

-3,148.3%

OBV

72,789,294

OBV_Chg3d

2,600,051

2026-01-09 Close 93.8100

RSI14 / RSI2 / RSI7

69.6 / 90.7 / 74.2

StochRSI K / D

50.1 / 41.4

MACD / Sig / Hist

1.765 / 1.590 / 0.175

EMA20 / 60 / 120

89 / 86 / 83

ADX14 / ADX7

29.3 / 38.1

BBW

0.0839

ATR14_n

0.0207

CCI20

89.0

VolChg1d

5,625.6%

ValChg1d

5,986.9%

OBV

74,674,096

OBV_Chg3d

2,686,377

2026-01-08 Close 91.6900

RSI14 / RSI2 / RSI7

65.0 / 81.7 / 67.4

StochRSI K / D

40.7 / 33.9

MACD / Sig / Hist

1.493 / 1.546 / -0.054

EMA20 / 60 / 120

88 / 85 / 83

ADX14 / ADX7

28.0 / 34.7

BBW

0.0770

ATR14_n

0.0208

CCI20

58.7

VolChg1d

-268.7%

ValChg1d

72.9%

OBV

71,939,390

OBV_Chg3d

1,350,441

2026-01-07 Close 88.5800

RSI14 / RSI2 / RSI7

56.1 / 38.5 / 51.1

StochRSI K / D

33.3 / 24.2

MACD / Sig / Hist

1.339 / 1.560 / -0.220

EMA20 / 60 / 120

88 / 85 / 83

ADX14 / ADX7

27.1 / 32.3

BBW

0.0830

ATR14_n

0.0195

CCI20

30.2

VolChg1d

2,857.6%

ValChg1d

2,644.9%

OBV

70,189,243

OBV_Chg3d

1,539,254

2026-01-06 Close 90.0700

RSI14 / RSI2 / RSI7

63.3 / 88.7 / 64.3

StochRSI K / D

27.7 / 13.1

MACD / Sig / Hist

1.441 / 1.615 / -0.174

EMA20 / 60 / 120

88 / 85 / 83

ADX14 / ADX7

26.6 / 30.9

BBW

0.0910

ATR14_n

0.0176

CCI20

35.9

VolChg1d

-2,786.0%

ValChg1d

-2,703.4%

OBV

71,987,719

OBV_Chg3d

1,570,485

2026-01-05 Close 89.0500

RSI14 / RSI2 / RSI7

60.0 / 79.6 / 58.0

StochRSI K / D

11.4 / 4.9

MACD / Sig / Hist

1.397 / 1.659 / -0.261

EMA20 / 60 / 120

87 / 85 / 83

ADX14 / ADX7

26.9 / 32.9

BBW

0.0988

ATR14_n

0.0177

CCI20

23.9

VolChg1d

971.7%

ValChg1d

1,223.7%

OBV

70,588,949

OBV_Chg3d

-962,718

2026-01-02 Close 87.0500

RSI14 / RSI2 / RSI7

52.4 / 2.9 / 39.9

StochRSI K / D

0.0 / 9.4

MACD / Sig / Hist

1.425 / 1.724 / -0.299

EMA20 / 60 / 120

87 / 85 / 83

ADX14 / ADX7

27.7 / 37.0

BBW

0.1076

ATR14_n

0.0174

CCI20

-4.9

VolChg1d

5,578.2%

ValChg1d

5,558.6%

OBV

68,649,989

OBV_Chg3d

-3,807,328