Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Tigo Energy Inc.
TYGO
NASDAQ
3.5400
As of: 2026-01-23
+0.10 (+2.76%)
vs. previous close
Market
NASDAQ
Latest Volume
3,328,652
Symbol
TYGO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 87 · Overbought (RSI2 94.1, RSI7 93.5)
Strong trend (ADX 46.6)
High volatility (44.4%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
87.0 / 94.1 / 93.5
RSI 87 · Overbought (RSI2 94.1, RSI7 93.5)
StochRSI (K/D)
97.4 / 98.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.45 / 0.22 / 0.23
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
46.6 / 58.3
Strong trend (ADX 46.6)
BBW
44.38%
High volatility (44.4%)
ATR14_n
8.49%
Average daily range (as % of price)
CCI20
237.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
58.3%
Up days
41.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3.5400 | 86.96 | 94.11 | 93.52 | 97.4 | 98.3 | 0.4544 | 0.2222 | 0.2322 | 2.34 | 1.99 | 1.84 | 46.6 | 58.3 | 1.5709 | 0.0849 | 237.8 | 3,144.6% | 3,507.1% | 73,957,827 | -1,213,502 |
| 2026-01-22 | 3.4450 | 86.30 | 90.21 | 92.99 | 98.2 | 99.2 | 0.4015 | 0.1642 | 0.2373 | 2.21 | 1.94 | 1.81 | 44.6 | 54.9 | 1.5017 | 0.0841 | 263.9 | 2,599.8% | 2,545.2% | 70,629,175 | 6,047,239 |
| 2026-01-21 | 3.4600 | 86.95 | 95.19 | 94.04 | 99.4 | 99.8 | 0.3377 | 0.1049 | 0.2329 | 2.08 | 1.89 | 1.79 | 42.7 | 51.7 | 1.3920 | 0.0795 | 376.9 | -8,102.0% | -8,115.7% | 73,161,506 | 14,003,826 |
| 2026-01-20 | 3.4850 | 87.97 | 99.79 | 95.57 | 100.0 | 97.2 | 0.2500 | 0.0466 | 0.2033 | 1.94 | 1.83 | 1.76 | 39.7 | 44.9 | 1.2003 | 0.0733 | 451.1 | 9,522.3% | 13,062.8% | 75,171,329 | 23,596,353 |
| 2026-01-16 | 2.9500 | 84.30 | 99.56 | 93.68 | 100.0 | 91.6 | 0.1317 | -0.0042 | 0.1359 | 1.77 | 1.78 | 1.73 | 36.7 | 37.2 | 0.8306 | 0.0707 | 491.7 | -2,846.5% | -600.1% | 64,581,936 | 15,948,236 |
| 2026-01-15 | 2.2450 | 74.94 | 98.51 | 87.75 | 91.6 | 85.9 | 0.0334 | -0.0382 | 0.0715 | 1.65 | 1.74 | 1.71 | 33.8 | 28.7 | 0.4370 | 0.0721 | 351.0 | 15,780.3% | 22,515.1% | 59,157,680 | 10,523,980 |
| 2026-01-14 | 1.7800 | 60.54 | 93.25 | 73.94 | 83.2 | 84.3 | -0.0208 | -0.0560 | 0.0352 | 1.59 | 1.72 | 1.70 | 31.8 | 20.7 | 0.2127 | 0.0742 | 112.9 | 96,386.8% | 112,966.6% | 51,574,976 | 2,759,548 |
| 2026-01-13 | 1.5400 | 45.54 | 24.75 | 48.00 | 82.8 | 86.4 | -0.0424 | -0.0648 | 0.0225 | 1.57 | 1.72 | 1.70 | 31.5 | 16.5 | 0.1639 | 0.0789 | 4.5 | 5,213.4% | 5,213.4% | 48,633,700 | 93,909 |
| 2026-01-12 | 1.5400 | 45.54 | 24.75 | 48.00 | 86.9 | 88.1 | -0.0449 | -0.0705 | 0.0256 | 1.57 | 1.72 | 1.70 | 32.4 | 19.2 | 0.1658 | 0.0820 | 21.2 | -3,407.0% | -3,674.0% | 48,633,700 | 503,105 |
| 2026-01-09 | 1.6050 | 49.98 | 79.22 | 59.85 | 89.4 | 90.0 | -0.0473 | -0.0769 | 0.0295 | 1.57 | 1.73 | 1.70 | 33.3 | 21.9 | 0.1676 | 0.0790 | 38.2 | -3,263.9% | -3,135.6% | 48,815,428 | -1,499,159 |
| 2026-01-08 | 1.5750 | 47.80 | 57.77 | 55.51 | 88.1 | 93.0 | -0.0565 | -0.0842 | 0.0278 | 1.57 | 1.73 | 1.71 | 33.8 | 22.0 | 0.1641 | 0.0842 | 13.8 | -8,126.4% | -8,112.0% | 48,539,791 | -2,355,712 |
| 2026-01-07 | 1.5630 | 46.94 | 46.79 | 53.79 | 92.4 | 85.8 | -0.0642 | -0.0912 | 0.0270 | 1.57 | 1.74 | 1.71 | 34.4 | 23.6 | 0.1680 | 0.0885 | 19.9 | 27,595.7% | 26,726.3% | 48,130,595 | -2,251,182 |
| 2026-01-06 | 1.6000 | 49.26 | 78.11 | 59.89 | 98.3 | 66.1 | -0.0719 | -0.0979 | 0.0260 | 1.57 | 1.74 | 1.71 | 35.0 | 24.4 | 0.1753 | 0.0892 | 29.1 | 1,307.9% | 1,202.9% | 50,314,587 | 186,789 |
| 2026-01-05 | 1.6150 | 50.19 | 90.36 | 62.35 | 66.7 | 33.3 | -0.0845 | -0.1044 | 0.0199 | 1.56 | 1.75 | 1.71 | 35.2 | 23.6 | 0.1742 | 0.0928 | 20.1 | 10,227.1% | 11,633.6% | 50,895,503 | 66,268 |
| 2026-01-02 | 1.5100 | 43.19 | 78.62 | 50.05 | 33.3 | 13.3 | -0.1009 | -0.1094 | 0.0085 | 1.56 | 1.75 | 1.71 | 35.6 | 22.9 | 0.1710 | 0.1013 | -28.4 | -6,379.2% | -6,023.7% | 50,381,777 | -875,407 |
2026-01-23
Close 3.5400
RSI14 / RSI2 / RSI7
87.0 / 94.1 / 93.5
StochRSI K / D
97.4 / 98.3
MACD / Sig / Hist
0.454 / 0.222 / 0.232
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
46.6 / 58.3
BBW
1.5709
ATR14_n
0.0849
CCI20
237.8
VolChg1d
3,144.6%
ValChg1d
3,507.1%
OBV
73,957,827
OBV_Chg3d
-1,213,502
2026-01-22
Close 3.4450
RSI14 / RSI2 / RSI7
86.3 / 90.2 / 93.0
StochRSI K / D
98.2 / 99.2
MACD / Sig / Hist
0.402 / 0.164 / 0.237
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
44.6 / 54.9
BBW
1.5017
ATR14_n
0.0841
CCI20
263.9
VolChg1d
2,599.8%
ValChg1d
2,545.2%
OBV
70,629,175
OBV_Chg3d
6,047,239
2026-01-21
Close 3.4600
RSI14 / RSI2 / RSI7
87.0 / 95.2 / 94.0
StochRSI K / D
99.4 / 99.8
MACD / Sig / Hist
0.338 / 0.105 / 0.233
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
42.7 / 51.7
BBW
1.3920
ATR14_n
0.0795
CCI20
376.9
VolChg1d
-8,102.0%
ValChg1d
-8,115.7%
OBV
73,161,506
OBV_Chg3d
14,003,826
2026-01-20
Close 3.4850
RSI14 / RSI2 / RSI7
88.0 / 99.8 / 95.6
StochRSI K / D
100.0 / 97.2
MACD / Sig / Hist
0.250 / 0.047 / 0.203
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
39.7 / 44.9
BBW
1.2003
ATR14_n
0.0733
CCI20
451.1
VolChg1d
9,522.3%
ValChg1d
13,062.8%
OBV
75,171,329
OBV_Chg3d
23,596,353
2026-01-16
Close 2.9500
RSI14 / RSI2 / RSI7
84.3 / 99.6 / 93.7
StochRSI K / D
100.0 / 91.6
MACD / Sig / Hist
0.132 / -0.004 / 0.136
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
36.7 / 37.2
BBW
0.8306
ATR14_n
0.0707
CCI20
491.7
VolChg1d
-2,846.5%
ValChg1d
-600.1%
OBV
64,581,936
OBV_Chg3d
15,948,236
2026-01-15
Close 2.2450
RSI14 / RSI2 / RSI7
74.9 / 98.5 / 87.8
StochRSI K / D
91.6 / 85.9
MACD / Sig / Hist
0.033 / -0.038 / 0.072
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
33.8 / 28.7
BBW
0.4370
ATR14_n
0.0721
CCI20
351.0
VolChg1d
15,780.3%
ValChg1d
22,515.1%
OBV
59,157,680
OBV_Chg3d
10,523,980
2026-01-14
Close 1.7800
RSI14 / RSI2 / RSI7
60.5 / 93.3 / 73.9
StochRSI K / D
83.2 / 84.3
MACD / Sig / Hist
-0.021 / -0.056 / 0.035
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
31.8 / 20.7
BBW
0.2127
ATR14_n
0.0742
CCI20
112.9
VolChg1d
96,386.8%
ValChg1d
112,966.6%
OBV
51,574,976
OBV_Chg3d
2,759,548
2026-01-13
Close 1.5400
RSI14 / RSI2 / RSI7
45.5 / 24.8 / 48.0
StochRSI K / D
82.8 / 86.4
MACD / Sig / Hist
-0.042 / -0.065 / 0.023
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
31.5 / 16.5
BBW
0.1639
ATR14_n
0.0789
CCI20
4.5
VolChg1d
5,213.4%
ValChg1d
5,213.4%
OBV
48,633,700
OBV_Chg3d
93,909
2026-01-12
Close 1.5400
RSI14 / RSI2 / RSI7
45.5 / 24.8 / 48.0
StochRSI K / D
86.9 / 88.1
MACD / Sig / Hist
-0.045 / -0.071 / 0.026
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
32.4 / 19.2
BBW
0.1658
ATR14_n
0.0820
CCI20
21.2
VolChg1d
-3,407.0%
ValChg1d
-3,674.0%
OBV
48,633,700
OBV_Chg3d
503,105
2026-01-09
Close 1.6050
RSI14 / RSI2 / RSI7
50.0 / 79.2 / 59.9
StochRSI K / D
89.4 / 90.0
MACD / Sig / Hist
-0.047 / -0.077 / 0.030
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
33.3 / 21.9
BBW
0.1676
ATR14_n
0.0790
CCI20
38.2
VolChg1d
-3,263.9%
ValChg1d
-3,135.6%
OBV
48,815,428
OBV_Chg3d
-1,499,159
2026-01-08
Close 1.5750
RSI14 / RSI2 / RSI7
47.8 / 57.8 / 55.5
StochRSI K / D
88.1 / 93.0
MACD / Sig / Hist
-0.057 / -0.084 / 0.028
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
33.8 / 22.0
BBW
0.1641
ATR14_n
0.0842
CCI20
13.8
VolChg1d
-8,126.4%
ValChg1d
-8,112.0%
OBV
48,539,791
OBV_Chg3d
-2,355,712
2026-01-07
Close 1.5630
RSI14 / RSI2 / RSI7
46.9 / 46.8 / 53.8
StochRSI K / D
92.4 / 85.8
MACD / Sig / Hist
-0.064 / -0.091 / 0.027
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
34.4 / 23.6
BBW
0.1680
ATR14_n
0.0885
CCI20
19.9
VolChg1d
27,595.7%
ValChg1d
26,726.3%
OBV
48,130,595
OBV_Chg3d
-2,251,182
2026-01-06
Close 1.6000
RSI14 / RSI2 / RSI7
49.3 / 78.1 / 59.9
StochRSI K / D
98.3 / 66.1
MACD / Sig / Hist
-0.072 / -0.098 / 0.026
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
35.0 / 24.4
BBW
0.1753
ATR14_n
0.0892
CCI20
29.1
VolChg1d
1,307.9%
ValChg1d
1,202.9%
OBV
50,314,587
OBV_Chg3d
186,789
2026-01-05
Close 1.6150
RSI14 / RSI2 / RSI7
50.2 / 90.4 / 62.4
StochRSI K / D
66.7 / 33.3
MACD / Sig / Hist
-0.085 / -0.104 / 0.020
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
35.2 / 23.6
BBW
0.1742
ATR14_n
0.0928
CCI20
20.1
VolChg1d
10,227.1%
ValChg1d
11,633.6%
OBV
50,895,503
OBV_Chg3d
66,268
2026-01-02
Close 1.5100
RSI14 / RSI2 / RSI7
43.2 / 78.6 / 50.1
StochRSI K / D
33.3 / 13.3
MACD / Sig / Hist
-0.101 / -0.109 / 0.009
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
35.6 / 22.9
BBW
0.1710
ATR14_n
0.1013
CCI20
-28.4
VolChg1d
-6,379.2%
ValChg1d
-6,023.7%
OBV
50,381,777
OBV_Chg3d
-875,407
