Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury Bond Index; symbol AXSVTN) (TYO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury Bond Index; symbol AXSVTN)

TYO

OTHER

13.19

As of: 2025-12-05

+0.12 (+0.93%) vs. previous close

Market

OTHER

Latest Volume

45,787

Symbol

TYO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.8 · Neutral (RSI2 78.4, RSI7 60.6) Weak / range-bound trend (ADX 13.3) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.8 / 78.4 / 60.6

RSI 54.8 · Neutral (RSI2 78.4, RSI7 60.6)

StochRSI (K/D)

73.2 / 68.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 13 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

13.3 / 21.8

Weak / range-bound trend (ADX 13.3)

BBW

0.28%

Low volatility (~0.3%)

ATR14_n

0.92%

Average daily range (as % of price)

CCI20

48.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

43.9%

Up days

52.6%

Down days

Pattern count: 57 · Average next-day return: -0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	13.19	54.83	78.37	60.56	73.2	68.6	-0.0073	-0.0131	0.0058	12.98	13.06	13.26	13.3	21.8	0.0369	0.0092	48.8	-2,471.3%	-2,386.9%	2,402,231	66,246
2025-12-03	12.94	48.44	37.96	48.61	69.0	57.6	-0.0194	-0.0145	-0.0048	12.96	13.06	13.26	13.5	22.1	0.0394	0.0090	-28.4	-9,076.0%	-9,082.4%	2,397,515	69,561
2025-12-02	13.03	52.74	90.32	57.95	63.7	39.6	-0.0198	-0.0133	-0.0064	12.97	13.06	13.27	14.5	25.7	0.0392	0.0089	16.9	74,415.4%	74,480.2%	2,403,779	80,633
2025-12-01	13.02	52.30	89.51	57.17	40.0	19.0	-0.0292	-0.0117	-0.0174	12.96	13.06	13.27	14.9	26.3	0.0395	0.0091	1.5	6,703.4%	6,898.1%	2,335,985	14,125
2025-11-28	12.87	45.26	72.24	43.67	15.1	5.6	-0.0397	-0.0074	-0.0323	12.95	13.06	13.28	15.7	28.8	0.0398	0.0089	-74.4	27,387.3%	27,743.0%	2,327,954	-39,129
2025-11-26	12.75	38.44	16.88	27.94	1.9	1.7	-0.0373	0.0007	-0.0380	12.96	13.07	13.28	15.7	28.1	0.0387	0.0090	-102.2	-9,715.6%	-9,715.2%	2,323,146	-46,138
2025-11-25	12.73	37.32	1.79	25.17	0.0	7.0	-0.0214	0.0102	-0.0316	12.98	13.08	13.29	15.6	27.2	0.0334	0.0088	-127.4	195,465.7%	193,328.6%	2,321,860	-55,929
2025-11-24	12.86	42.44	5.10	32.91	3.2	16.5	0.0012	0.0181	-0.0169	13.01	13.09	13.30	14.9	22.9	0.0324	0.0086	-75.8	-7,412.1%	-7,424.4%	2,367,083	-18,995
2025-11-21	12.93	45.07	8.87	37.42	17.9	30.0	0.0164	0.0223	-0.0059	13.03	13.10	13.31	15.0	20.6	0.0347	0.0088	-44.3	260.6%	185.6%	2,369,284	-10,281
2025-11-20	13.02	49.50	20.74	45.77	28.4	42.3	0.0293	0.0238	0.0055	13.04	13.11	13.32	15.6	19.7	0.0373	0.0088	3.3	2,726.9%	2,637.9%	2,377,789	-16,921
2025-11-19	13.11	54.26	58.56	56.12	43.6	53.5	0.0356	0.0224	0.0132	13.04	13.11	13.32	16.4	22.6	0.0409	0.0088	36.9	-5,699.6%	-5,687.0%	2,386,078	-28,645
2025-11-18	13.07	52.50	33.29	52.28	54.8	57.1	0.0339	0.0191	0.0148	13.03	13.11	13.32	17.0	24.6	0.0473	0.0090	36.3	-2,432.4%	-2,468.3%	2,379,565	-25,381
2025-11-17	13.14	55.76	66.28	59.58	62.1	51.9	0.0350	0.0154	0.0196	13.03	13.11	13.33	17.5	27.0	0.0520	0.0091	65.6	10,469.5%	10,422.2%	2,394,710	36,151
2025-11-14	13.17	57.38	87.46	63.29	54.4	47.2	0.0296	0.0105	0.0191	13.02	13.11	13.33	17.4	26.2	0.0533	0.0093	62.3	-7,892.3%	-7,873.5%	2,414,723	56,164
2025-11-13	13.05	52.48	67.75	53.89	39.2	49.3	0.0192	0.0057	0.0135	13.00	13.11	13.33	17.3	25.2	0.0527	0.0090	48.7	554.7%	628.0%	2,404,946	37,405

2025-12-05 Close 13.19

RSI14 / RSI2 / RSI7

54.8 / 78.4 / 60.6

StochRSI K / D

73.2 / 68.6

MACD / Sig / Hist

-0.007 / -0.013 / 0.006

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

13.3 / 21.8

BBW

0.0369

ATR14_n

0.0092

CCI20

48.8

VolChg1d

-2,471.3%

ValChg1d

-2,386.9%

OBV

2,402,231

OBV_Chg3d

66,246

2025-12-03 Close 12.94

RSI14 / RSI2 / RSI7

48.4 / 38.0 / 48.6

StochRSI K / D

69.0 / 57.6

MACD / Sig / Hist

-0.019 / -0.015 / -0.005

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

13.5 / 22.1

BBW

0.0394

ATR14_n

0.0090

CCI20

-28.4

VolChg1d

-9,076.0%

ValChg1d

-9,082.4%

OBV

2,397,515

OBV_Chg3d

69,561

2025-12-02 Close 13.03

RSI14 / RSI2 / RSI7

52.7 / 90.3 / 58.0

StochRSI K / D

63.7 / 39.6

MACD / Sig / Hist

-0.020 / -0.013 / -0.006

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

14.5 / 25.7

BBW

0.0392

ATR14_n

0.0089

CCI20

16.9

VolChg1d

74,415.4%

ValChg1d

74,480.2%

OBV

2,403,779

OBV_Chg3d

80,633

2025-12-01 Close 13.02

RSI14 / RSI2 / RSI7

52.3 / 89.5 / 57.2

StochRSI K / D

40.0 / 19.0

MACD / Sig / Hist

-0.029 / -0.012 / -0.017

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

14.9 / 26.3

BBW

0.0395

ATR14_n

0.0091

CCI20

1.5

VolChg1d

6,703.4%

ValChg1d

6,898.1%

OBV

2,335,985

OBV_Chg3d

14,125

2025-11-28 Close 12.87

RSI14 / RSI2 / RSI7

45.3 / 72.2 / 43.7

StochRSI K / D

15.1 / 5.6

MACD / Sig / Hist

-0.040 / -0.007 / -0.032

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

15.7 / 28.8

BBW

0.0398

ATR14_n

0.0089

CCI20

-74.4

VolChg1d

27,387.3%

ValChg1d

27,743.0%

OBV

2,327,954

OBV_Chg3d

-39,129

2025-11-26 Close 12.75

RSI14 / RSI2 / RSI7

38.4 / 16.9 / 27.9

StochRSI K / D

1.9 / 1.7

MACD / Sig / Hist

-0.037 / 0.001 / -0.038

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

15.7 / 28.1

BBW

0.0387

ATR14_n

0.0090

CCI20

-102.2

VolChg1d

-9,715.6%

ValChg1d

-9,715.2%

OBV

2,323,146

OBV_Chg3d

-46,138

2025-11-25 Close 12.73

RSI14 / RSI2 / RSI7

37.3 / 1.8 / 25.2

StochRSI K / D

0.0 / 7.0

MACD / Sig / Hist

-0.021 / 0.010 / -0.032

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

15.6 / 27.2

BBW

0.0334

ATR14_n

0.0088

CCI20

-127.4

VolChg1d

195,465.7%

ValChg1d

193,328.6%

OBV

2,321,860

OBV_Chg3d

-55,929

2025-11-24 Close 12.86

RSI14 / RSI2 / RSI7

42.4 / 5.1 / 32.9

StochRSI K / D

3.2 / 16.5

MACD / Sig / Hist

0.001 / 0.018 / -0.017

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

14.9 / 22.9

BBW

0.0324

ATR14_n

0.0086

CCI20

-75.8

VolChg1d

-7,412.1%

ValChg1d

-7,424.4%

OBV

2,367,083

OBV_Chg3d

-18,995

2025-11-21 Close 12.93

RSI14 / RSI2 / RSI7

45.1 / 8.9 / 37.4

StochRSI K / D

17.9 / 30.0

MACD / Sig / Hist

0.016 / 0.022 / -0.006

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

15.0 / 20.6

BBW

0.0347

ATR14_n

0.0088

CCI20

-44.3

VolChg1d

260.6%

ValChg1d

185.6%

OBV

2,369,284

OBV_Chg3d

-10,281

2025-11-20 Close 13.02

RSI14 / RSI2 / RSI7

49.5 / 20.7 / 45.8

StochRSI K / D

28.4 / 42.3

MACD / Sig / Hist

0.029 / 0.024 / 0.006

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

15.6 / 19.7

BBW

0.0373

ATR14_n

0.0088

CCI20

3.3

VolChg1d

2,726.9%

ValChg1d

2,637.9%

OBV

2,377,789

OBV_Chg3d

-16,921

2025-11-19 Close 13.11

RSI14 / RSI2 / RSI7

54.3 / 58.6 / 56.1

StochRSI K / D

43.6 / 53.5

MACD / Sig / Hist

0.036 / 0.022 / 0.013

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

16.4 / 22.6

BBW

0.0409

ATR14_n

0.0088

CCI20

36.9

VolChg1d

-5,699.6%

ValChg1d

-5,687.0%

OBV

2,386,078

OBV_Chg3d

-28,645

2025-11-18 Close 13.07

RSI14 / RSI2 / RSI7

52.5 / 33.3 / 52.3

StochRSI K / D

54.8 / 57.1

MACD / Sig / Hist

0.034 / 0.019 / 0.015

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

17.0 / 24.6

BBW

0.0473

ATR14_n

0.0090

CCI20

36.3

VolChg1d

-2,432.4%

ValChg1d

-2,468.3%

OBV

2,379,565

OBV_Chg3d

-25,381

2025-11-17 Close 13.14

RSI14 / RSI2 / RSI7

55.8 / 66.3 / 59.6

StochRSI K / D

62.1 / 51.9

MACD / Sig / Hist

0.035 / 0.015 / 0.020

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

17.5 / 27.0

BBW

0.0520

ATR14_n

0.0091

CCI20

65.6

VolChg1d

10,469.5%

ValChg1d

10,422.2%

OBV

2,394,710

OBV_Chg3d

36,151

2025-11-14 Close 13.17

RSI14 / RSI2 / RSI7

57.4 / 87.5 / 63.3

StochRSI K / D

54.4 / 47.2

MACD / Sig / Hist

0.030 / 0.011 / 0.019

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

17.4 / 26.2

BBW

0.0533

ATR14_n

0.0093

CCI20

62.3

VolChg1d

-7,892.3%

ValChg1d

-7,873.5%

OBV

2,414,723

OBV_Chg3d

56,164

2025-11-13 Close 13.05

RSI14 / RSI2 / RSI7

52.5 / 67.8 / 53.9

StochRSI K / D

39.2 / 49.3

MACD / Sig / Hist

0.019 / 0.006 / 0.014

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

17.3 / 25.2

BBW

0.0527

ATR14_n

0.0090

CCI20

48.7

VolChg1d

554.7%

ValChg1d

628.0%

OBV

2,404,946

OBV_Chg3d

37,405