Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Travelzoo Inc.
TZOO
NASDAQ
5.8700
As of: 2026-01-23
-0.15 (-2.49%)
vs. previous close
Market
NASDAQ
Latest Volume
244,658
Symbol
TZOO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.4 · Oversold (RSI2 36.8, RSI7 28.2)
Weak / range-bound trend (ADX 30)
Normal volatility (5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.4 / 36.8 / 28.2
RSI 29.4 · Oversold (RSI2 36.8, RSI7 28.2)
StochRSI (K/D)
32.2 / 19.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.36 / -0.30 / -0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 7 / 9
Short / mid / long-term trend structure
ADX14 / ADX7
30.0 / 48.2
Weak / range-bound trend (ADX 30)
BBW
5.02%
Normal volatility (5%)
ATR14_n
4.64%
Average daily range (as % of price)
CCI20
-103.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
41.2%
Up days
52.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 5.8700 | 29.36 | 36.81 | 28.19 | 32.2 | 19.6 | -0.3578 | -0.2976 | -0.0602 | 6.42 | 7.27 | 8.53 | 30.0 | 48.2 | 0.2949 | 0.0464 | -103.9 | 6,220.7% | 5,816.5% | 1,373,639 | 92,340 |
| 2026-01-22 | 6.0200 | 31.97 | 73.89 | 33.44 | 20.7 | 8.8 | -0.3533 | -0.2825 | -0.0708 | 6.48 | 7.32 | 8.58 | 29.6 | 50.0 | 0.2828 | 0.0464 | -100.4 | -1,898.1% | -1,662.6% | 1,618,297 | 222,705 |
| 2026-01-21 | 5.8500 | 24.95 | 39.16 | 18.73 | 5.8 | 1.9 | -0.3578 | -0.2648 | -0.0930 | 6.52 | 7.36 | 8.62 | 29.4 | 52.8 | 0.2747 | 0.0471 | -148.4 | 6,288.6% | 6,571.9% | 1,467,466 | -155,936 |
| 2026-01-20 | 5.7500 | 20.47 | 0.06 | 8.54 | 0.0 | 0.0 | -0.3409 | -0.2416 | -0.0993 | 6.59 | 7.42 | 8.67 | 27.9 | 50.6 | 0.2567 | 0.0478 | -188.5 | -4,983.0% | -5,102.2% | 1,281,299 | -470,317 |
| 2026-01-16 | 5.8900 | 22.19 | 0.10 | 10.05 | 0.0 | 0.0 | -0.3043 | -0.2167 | -0.0875 | 6.68 | 7.47 | 8.72 | 25.8 | 45.7 | 0.2335 | 0.0473 | -196.8 | 7,768.0% | 7,156.3% | 1,395,592 | -604,059 |
| 2026-01-15 | 6.1000 | 25.14 | 0.27 | 13.02 | 0.0 | 0.0 | -0.2673 | -0.1949 | -0.0725 | 6.77 | 7.53 | 8.77 | 23.8 | 40.4 | 0.2091 | 0.0457 | -182.0 | -4,830.8% | -4,954.9% | 1,623,402 | -553,899 |
| 2026-01-14 | 6.2500 | 27.57 | 0.62 | 15.88 | 0.0 | 0.0 | -0.2377 | -0.1767 | -0.0610 | 6.84 | 7.57 | 8.81 | 22.3 | 35.6 | 0.1908 | 0.0453 | -177.6 | 3,962.0% | 3,742.1% | 1,751,616 | -682,330 |
| 2026-01-13 | 6.3500 | 29.33 | 1.10 | 18.17 | 0.0 | 0.0 | -0.2117 | -0.1615 | -0.0502 | 6.90 | 7.62 | 8.85 | 20.8 | 30.5 | 0.1801 | 0.0442 | -163.0 | -3,078.0% | -3,248.1% | 1,999,651 | -596,148 |
| 2026-01-12 | 6.5100 | 32.39 | 2.88 | 22.65 | 0.0 | 0.0 | -0.1855 | -0.1490 | -0.0366 | 6.96 | 7.66 | 8.90 | 20.0 | 26.7 | 0.1570 | 0.0436 | -148.5 | 5,856.7% | 5,593.2% | 2,177,301 | -530,306 |
| 2026-01-09 | 6.6200 | 34.70 | 6.44 | 26.50 | 0.0 | 4.6 | -0.1658 | -0.1398 | -0.0260 | 7.00 | 7.70 | 8.94 | 19.7 | 24.2 | 0.1393 | 0.0433 | -149.0 | 4,476.0% | 4,313.8% | 2,433,946 | -338,265 |
| 2026-01-08 | 6.6950 | 36.35 | 11.14 | 29.42 | 0.0 | 9.3 | -0.1494 | -0.1333 | -0.0160 | 7.04 | 7.74 | 8.97 | 19.5 | 21.5 | 0.1251 | 0.0422 | -140.5 | 7,306.7% | 7,165.7% | 2,595,799 | -318,712 |
| 2026-01-07 | 6.7500 | 37.56 | 15.20 | 31.60 | 13.9 | 17.3 | -0.1339 | -0.1293 | -0.0045 | 7.08 | 7.77 | 9.01 | 20.0 | 21.5 | 0.1192 | 0.0428 | -136.6 | -5,460.0% | -5,532.8% | 2,707,607 | -29,671 |
| 2026-01-06 | 6.8600 | 40.03 | 23.95 | 36.23 | 13.9 | 18.8 | -0.1177 | -0.1282 | 0.0105 | 7.11 | 7.81 | 9.05 | 20.6 | 21.9 | 0.1134 | 0.0430 | -82.9 | -1,971.0% | -2,242.4% | 2,772,211 | -71,399 |
| 2026-01-05 | 7.1000 | 46.21 | 64.30 | 49.86 | 24.1 | 26.5 | -0.1066 | -0.1308 | 0.0242 | 7.14 | 7.84 | 9.09 | 21.9 | 25.5 | 0.1134 | 0.0414 | -9.0 | 6,667.9% | 7,076.8% | 2,914,511 | 142,538 |
| 2026-01-02 | 6.9300 | 40.14 | 11.48 | 35.01 | 18.5 | 31.1 | -0.1153 | -0.1369 | 0.0215 | 7.15 | 7.87 | 9.12 | 23.0 | 25.0 | 0.1160 | 0.0416 | -32.4 | 4,843.2% | 4,447.1% | 2,737,278 | -237,853 |
2026-01-23
Close 5.8700
RSI14 / RSI2 / RSI7
29.4 / 36.8 / 28.2
StochRSI K / D
32.2 / 19.6
MACD / Sig / Hist
-0.358 / -0.298 / -0.060
EMA20 / 60 / 120
6 / 7 / 9
ADX14 / ADX7
30.0 / 48.2
BBW
0.2949
ATR14_n
0.0464
CCI20
-103.9
VolChg1d
6,220.7%
ValChg1d
5,816.5%
OBV
1,373,639
OBV_Chg3d
92,340
2026-01-22
Close 6.0200
RSI14 / RSI2 / RSI7
32.0 / 73.9 / 33.4
StochRSI K / D
20.7 / 8.8
MACD / Sig / Hist
-0.353 / -0.283 / -0.071
EMA20 / 60 / 120
6 / 7 / 9
ADX14 / ADX7
29.6 / 50.0
BBW
0.2828
ATR14_n
0.0464
CCI20
-100.4
VolChg1d
-1,898.1%
ValChg1d
-1,662.6%
OBV
1,618,297
OBV_Chg3d
222,705
2026-01-21
Close 5.8500
RSI14 / RSI2 / RSI7
25.0 / 39.2 / 18.7
StochRSI K / D
5.8 / 1.9
MACD / Sig / Hist
-0.358 / -0.265 / -0.093
EMA20 / 60 / 120
7 / 7 / 9
ADX14 / ADX7
29.4 / 52.8
BBW
0.2747
ATR14_n
0.0471
CCI20
-148.4
VolChg1d
6,288.6%
ValChg1d
6,571.9%
OBV
1,467,466
OBV_Chg3d
-155,936
2026-01-20
Close 5.7500
RSI14 / RSI2 / RSI7
20.5 / 0.1 / 8.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.341 / -0.242 / -0.099
EMA20 / 60 / 120
7 / 7 / 9
ADX14 / ADX7
27.9 / 50.6
BBW
0.2567
ATR14_n
0.0478
CCI20
-188.5
VolChg1d
-4,983.0%
ValChg1d
-5,102.2%
OBV
1,281,299
OBV_Chg3d
-470,317
2026-01-16
Close 5.8900
RSI14 / RSI2 / RSI7
22.2 / 0.1 / 10.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.304 / -0.217 / -0.088
EMA20 / 60 / 120
7 / 7 / 9
ADX14 / ADX7
25.8 / 45.7
BBW
0.2335
ATR14_n
0.0473
CCI20
-196.8
VolChg1d
7,768.0%
ValChg1d
7,156.3%
OBV
1,395,592
OBV_Chg3d
-604,059
2026-01-15
Close 6.1000
RSI14 / RSI2 / RSI7
25.1 / 0.3 / 13.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.267 / -0.195 / -0.073
EMA20 / 60 / 120
7 / 8 / 9
ADX14 / ADX7
23.8 / 40.4
BBW
0.2091
ATR14_n
0.0457
CCI20
-182.0
VolChg1d
-4,830.8%
ValChg1d
-4,954.9%
OBV
1,623,402
OBV_Chg3d
-553,899
2026-01-14
Close 6.2500
RSI14 / RSI2 / RSI7
27.6 / 0.6 / 15.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.238 / -0.177 / -0.061
EMA20 / 60 / 120
7 / 8 / 9
ADX14 / ADX7
22.3 / 35.6
BBW
0.1908
ATR14_n
0.0453
CCI20
-177.6
VolChg1d
3,962.0%
ValChg1d
3,742.1%
OBV
1,751,616
OBV_Chg3d
-682,330
2026-01-13
Close 6.3500
RSI14 / RSI2 / RSI7
29.3 / 1.1 / 18.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.212 / -0.162 / -0.050
EMA20 / 60 / 120
7 / 8 / 9
ADX14 / ADX7
20.8 / 30.5
BBW
0.1801
ATR14_n
0.0442
CCI20
-163.0
VolChg1d
-3,078.0%
ValChg1d
-3,248.1%
OBV
1,999,651
OBV_Chg3d
-596,148
2026-01-12
Close 6.5100
RSI14 / RSI2 / RSI7
32.4 / 2.9 / 22.7
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.186 / -0.149 / -0.037
EMA20 / 60 / 120
7 / 8 / 9
ADX14 / ADX7
20.0 / 26.7
BBW
0.1570
ATR14_n
0.0436
CCI20
-148.5
VolChg1d
5,856.7%
ValChg1d
5,593.2%
OBV
2,177,301
OBV_Chg3d
-530,306
2026-01-09
Close 6.6200
RSI14 / RSI2 / RSI7
34.7 / 6.4 / 26.5
StochRSI K / D
0.0 / 4.6
MACD / Sig / Hist
-0.166 / -0.140 / -0.026
EMA20 / 60 / 120
7 / 8 / 9
ADX14 / ADX7
19.7 / 24.2
BBW
0.1393
ATR14_n
0.0433
CCI20
-149.0
VolChg1d
4,476.0%
ValChg1d
4,313.8%
OBV
2,433,946
OBV_Chg3d
-338,265
2026-01-08
Close 6.6950
RSI14 / RSI2 / RSI7
36.4 / 11.1 / 29.4
StochRSI K / D
0.0 / 9.3
MACD / Sig / Hist
-0.149 / -0.133 / -0.016
EMA20 / 60 / 120
7 / 8 / 9
ADX14 / ADX7
19.5 / 21.5
BBW
0.1251
ATR14_n
0.0422
CCI20
-140.5
VolChg1d
7,306.7%
ValChg1d
7,165.7%
OBV
2,595,799
OBV_Chg3d
-318,712
2026-01-07
Close 6.7500
RSI14 / RSI2 / RSI7
37.6 / 15.2 / 31.6
StochRSI K / D
13.9 / 17.3
MACD / Sig / Hist
-0.134 / -0.129 / -0.005
EMA20 / 60 / 120
7 / 8 / 9
ADX14 / ADX7
20.0 / 21.5
BBW
0.1192
ATR14_n
0.0428
CCI20
-136.6
VolChg1d
-5,460.0%
ValChg1d
-5,532.8%
OBV
2,707,607
OBV_Chg3d
-29,671
2026-01-06
Close 6.8600
RSI14 / RSI2 / RSI7
40.0 / 24.0 / 36.2
StochRSI K / D
13.9 / 18.8
MACD / Sig / Hist
-0.118 / -0.128 / 0.011
EMA20 / 60 / 120
7 / 8 / 9
ADX14 / ADX7
20.6 / 21.9
BBW
0.1134
ATR14_n
0.0430
CCI20
-82.9
VolChg1d
-1,971.0%
ValChg1d
-2,242.4%
OBV
2,772,211
OBV_Chg3d
-71,399
2026-01-05
Close 7.1000
RSI14 / RSI2 / RSI7
46.2 / 64.3 / 49.9
StochRSI K / D
24.1 / 26.5
MACD / Sig / Hist
-0.107 / -0.131 / 0.024
EMA20 / 60 / 120
7 / 8 / 9
ADX14 / ADX7
21.9 / 25.5
BBW
0.1134
ATR14_n
0.0414
CCI20
-9.0
VolChg1d
6,667.9%
ValChg1d
7,076.8%
OBV
2,914,511
OBV_Chg3d
142,538
2026-01-02
Close 6.9300
RSI14 / RSI2 / RSI7
40.1 / 11.5 / 35.0
StochRSI K / D
18.5 / 31.1
MACD / Sig / Hist
-0.115 / -0.137 / 0.022
EMA20 / 60 / 120
7 / 8 / 9
ADX14 / ADX7
23.0 / 25.0
BBW
0.1160
ATR14_n
0.0416
CCI20
-32.4
VolChg1d
4,843.2%
ValChg1d
4,447.1%
OBV
2,737,278
OBV_Chg3d
-237,853
