Unity Software Inc. (U) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Unity Software Inc.

NYSE

45.78

As of: 2025-12-05

+1.63 (+3.69%) vs. previous close

Market

NYSE

Latest Volume

7,431,274

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.4 · Strong momentum (RSI2 99.6, RSI7 79.5) Solid trend (ADX 20.1) Low volatility (~0.6%) Normal trading value (~3.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.4 / 99.6 / 79.5

RSI 66.4 · Strong momentum (RSI2 99.6, RSI7 79.5)

StochRSI (K/D)

100.0 / 98.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.62 / 0.97 / 0.65

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

41 / 39 / 36

Short / mid / long-term trend structure

ADX14 / ADX7

20.1 / 37.8

Solid trend (ADX 20.1)

BBW

0.59%

Low volatility (~0.6%)

ATR14_n

5.25%

Average daily range (as % of price)

CCI20

129.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.3%

Up days

43.8%

Down days

Pattern count: 16 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	45.78	66.36	99.60	79.45	100.0	98.8	1.6215	0.9677	0.6538	41.30	39.27	36.33	20.1	37.8	0.2711	0.0525	129.5	-6,069.2%	-5,969.2%	244,200,675	14,460,084
2025-12-03	44.62	63.88	98.78	75.44	100.0	96.4	1.4120	0.8042	0.6078	40.83	39.05	36.17	18.8	34.5	0.2508	0.0541	106.8	-4,461.7%	-4,436.7%	242,423,713	22,302,055
2025-12-02	44.42	63.44	98.51	74.70	96.5	93.0	1.2397	0.6522	0.5875	40.43	38.86	36.03	17.8	32.3	0.2555	0.0559	127.6	-1,514.2%	-1,262.4%	237,903,070	20,116,035
2025-12-01	43.14	60.57	94.90	69.65	92.8	89.4	1.0221	0.5054	0.5168	40.01	38.67	35.89	16.6	29.0	0.2436	0.0575	95.2	31,201.2%	31,802.0%	229,740,591	6,361,461
2025-11-28	42.52	59.13	87.55	66.91	89.7	81.7	0.8599	0.3762	0.4837	39.68	38.52	35.77	15.7	26.3	0.2357	0.0568	95.4	-5,825.1%	-5,820.2%	220,121,658	4,449,077
2025-11-26	42.47	59.02	86.78	66.70	85.7	67.6	0.7034	0.2553	0.4481	39.39	38.39	35.66	15.1	25.1	0.2383	0.0595	122.1	-2,743.7%	-2,762.5%	217,787,035	10,734,686
2025-11-25	42.58	59.35	93.09	67.50	69.7	51.6	0.4985	0.1432	0.3553	39.06	38.25	35.54	14.4	22.6	0.2313	0.0618	109.8	-1,059.9%	-847.1%	223,379,130	24,926,107
2025-11-24	41.59	57.35	89.73	64.18	47.5	37.7	0.2186	0.0544	0.1642	38.69	38.10	35.42	13.8	20.7	0.2206	0.0635	88.3	24.3%	753.5%	215,672,581	7,498,075
2025-11-21	38.77	50.93	66.56	52.31	37.5	29.3	-0.0411	0.0134	-0.0545	38.38	37.98	35.32	13.4	19.5	0.2105	0.0672	-4.7	-1,154.3%	-905.7%	207,052,349	11,510,928
2025-11-20	37.71	48.22	41.95	46.61	28.1	19.9	-0.0848	0.0270	-0.1118	38.34	37.95	35.26	13.9	21.2	0.2127	0.0688	15.4	-2,304.7%	-2,601.0%	198,453,023	9,270,762
2025-11-19	39.22	52.03	88.18	54.58	22.4	13.7	-0.0315	0.0550	-0.0865	38.41	37.96	35.22	14.0	21.8	0.2182	0.0641	29.6	9,866.0%	11,057.9%	208,174,506	12,112,343
2025-11-18	37.00	46.23	37.72	42.11	9.2	14.3	-0.1167	0.0766	-0.1933	38.33	37.92	35.15	14.6	24.4	0.2297	0.0669	-55.8	-756.9%	-673.7%	195,541,421	-9,530,433
2025-11-17	36.67	45.31	8.78	40.01	9.4	26.5	0.0023	0.1249	-0.1226	38.47	37.95	35.12	15.1	24.7	0.2325	0.0687	-49.7	-2,363.9%	-2,374.3%	189,182,261	-27,223,634
2025-11-14	36.72	45.42	9.11	40.20	24.2	48.3	0.1878	0.1555	0.0322	38.65	37.99	35.10	15.9	25.8	0.2399	0.0707	-62.9	-2,050.8%	-2,144.9%	196,062,163	-26,399,249
2025-11-13	37.16	46.33	10.85	41.69	45.9	67.2	0.4166	0.1475	0.2691	38.86	38.04	35.07	16.6	26.5	0.2474	0.0700	-7.0	8,716.9%	7,366.3%	205,071,854	-24,866,633

2025-12-05 Close 45.78

RSI14 / RSI2 / RSI7

66.4 / 99.6 / 79.5

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

1.622 / 0.968 / 0.654

EMA20 / 60 / 120

41 / 39 / 36

ADX14 / ADX7

20.1 / 37.8

BBW

0.2711

ATR14_n

0.0525

CCI20

129.5

VolChg1d

-6,069.2%

ValChg1d

-5,969.2%

OBV

244,200,675

OBV_Chg3d

14,460,084

2025-12-03 Close 44.62

RSI14 / RSI2 / RSI7

63.9 / 98.8 / 75.4

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

1.412 / 0.804 / 0.608

EMA20 / 60 / 120

41 / 39 / 36

ADX14 / ADX7

18.8 / 34.5

BBW

0.2508

ATR14_n

0.0541

CCI20

106.8

VolChg1d

-4,461.7%

ValChg1d

-4,436.7%

OBV

242,423,713

OBV_Chg3d

22,302,055

2025-12-02 Close 44.42

RSI14 / RSI2 / RSI7

63.4 / 98.5 / 74.7

StochRSI K / D

96.5 / 93.0

MACD / Sig / Hist

1.240 / 0.652 / 0.588

EMA20 / 60 / 120

40 / 39 / 36

ADX14 / ADX7

17.8 / 32.3

BBW

0.2555

ATR14_n

0.0559

CCI20

127.6

VolChg1d

-1,514.2%

ValChg1d

-1,262.4%

OBV

237,903,070

OBV_Chg3d

20,116,035

2025-12-01 Close 43.14

RSI14 / RSI2 / RSI7

60.6 / 94.9 / 69.7

StochRSI K / D

92.8 / 89.4

MACD / Sig / Hist

1.022 / 0.505 / 0.517

EMA20 / 60 / 120

40 / 39 / 36

ADX14 / ADX7

16.6 / 29.0

BBW

0.2436

ATR14_n

0.0575

CCI20

95.2

VolChg1d

31,201.2%

ValChg1d

31,802.0%

OBV

229,740,591

OBV_Chg3d

6,361,461

2025-11-28 Close 42.52

RSI14 / RSI2 / RSI7

59.1 / 87.6 / 66.9

StochRSI K / D

89.7 / 81.7

MACD / Sig / Hist

0.860 / 0.376 / 0.484

EMA20 / 60 / 120

40 / 39 / 36

ADX14 / ADX7

15.7 / 26.3

BBW

0.2357

ATR14_n

0.0568

CCI20

95.4

VolChg1d

-5,825.1%

ValChg1d

-5,820.2%

OBV

220,121,658

OBV_Chg3d

4,449,077

2025-11-26 Close 42.47

RSI14 / RSI2 / RSI7

59.0 / 86.8 / 66.7

StochRSI K / D

85.7 / 67.6

MACD / Sig / Hist

0.703 / 0.255 / 0.448

EMA20 / 60 / 120

39 / 38 / 36

ADX14 / ADX7

15.1 / 25.1

BBW

0.2383

ATR14_n

0.0595

CCI20

122.1

VolChg1d

-2,743.7%

ValChg1d

-2,762.5%

OBV

217,787,035

OBV_Chg3d

10,734,686

2025-11-25 Close 42.58

RSI14 / RSI2 / RSI7

59.4 / 93.1 / 67.5

StochRSI K / D

69.7 / 51.6

MACD / Sig / Hist

0.499 / 0.143 / 0.355

EMA20 / 60 / 120

39 / 38 / 36

ADX14 / ADX7

14.4 / 22.6

BBW

0.2313

ATR14_n

0.0618

CCI20

109.8

VolChg1d

-1,059.9%

ValChg1d

-847.1%

OBV

223,379,130

OBV_Chg3d

24,926,107

2025-11-24 Close 41.59

RSI14 / RSI2 / RSI7

57.4 / 89.7 / 64.2

StochRSI K / D

47.5 / 37.7

MACD / Sig / Hist

0.219 / 0.054 / 0.164

EMA20 / 60 / 120

39 / 38 / 35

ADX14 / ADX7

13.8 / 20.7

BBW

0.2206

ATR14_n

0.0635

CCI20

88.3

VolChg1d

24.3%

ValChg1d

753.5%

OBV

215,672,581

OBV_Chg3d

7,498,075

2025-11-21 Close 38.77

RSI14 / RSI2 / RSI7

50.9 / 66.6 / 52.3

StochRSI K / D

37.5 / 29.3

MACD / Sig / Hist

-0.041 / 0.013 / -0.055

EMA20 / 60 / 120

38 / 38 / 35

ADX14 / ADX7

13.4 / 19.5

BBW

0.2105

ATR14_n

0.0672

CCI20

-4.7

VolChg1d

-1,154.3%

ValChg1d

-905.7%

OBV

207,052,349

OBV_Chg3d

11,510,928

2025-11-20 Close 37.71

RSI14 / RSI2 / RSI7

48.2 / 42.0 / 46.6

StochRSI K / D

28.1 / 19.9

MACD / Sig / Hist

-0.085 / 0.027 / -0.112

EMA20 / 60 / 120

38 / 38 / 35

ADX14 / ADX7

13.9 / 21.2

BBW

0.2127

ATR14_n

0.0688

CCI20

15.4

VolChg1d

-2,304.7%

ValChg1d

-2,601.0%

OBV

198,453,023

OBV_Chg3d

9,270,762

2025-11-19 Close 39.22

RSI14 / RSI2 / RSI7

52.0 / 88.2 / 54.6

StochRSI K / D

22.4 / 13.7

MACD / Sig / Hist

-0.032 / 0.055 / -0.087

EMA20 / 60 / 120

38 / 38 / 35

ADX14 / ADX7

14.0 / 21.8

BBW

0.2182

ATR14_n

0.0641

CCI20

29.6

VolChg1d

9,866.0%

ValChg1d

11,057.9%

OBV

208,174,506

OBV_Chg3d

12,112,343

2025-11-18 Close 37.00

RSI14 / RSI2 / RSI7

46.2 / 37.7 / 42.1

StochRSI K / D

9.2 / 14.3

MACD / Sig / Hist

-0.117 / 0.077 / -0.193

EMA20 / 60 / 120

38 / 38 / 35

ADX14 / ADX7

14.6 / 24.4

BBW

0.2297

ATR14_n

0.0669

CCI20

-55.8

VolChg1d

-756.9%

ValChg1d

-673.7%

OBV

195,541,421

OBV_Chg3d

-9,530,433

2025-11-17 Close 36.67

RSI14 / RSI2 / RSI7

45.3 / 8.8 / 40.0

StochRSI K / D

9.4 / 26.5

MACD / Sig / Hist

0.002 / 0.125 / -0.123

EMA20 / 60 / 120

38 / 38 / 35

ADX14 / ADX7

15.1 / 24.7

BBW

0.2325

ATR14_n

0.0687

CCI20

-49.7

VolChg1d

-2,363.9%

ValChg1d

-2,374.3%

OBV

189,182,261

OBV_Chg3d

-27,223,634

2025-11-14 Close 36.72

RSI14 / RSI2 / RSI7

45.4 / 9.1 / 40.2

StochRSI K / D

24.2 / 48.3

MACD / Sig / Hist

0.188 / 0.156 / 0.032

EMA20 / 60 / 120

39 / 38 / 35

ADX14 / ADX7

15.9 / 25.8

BBW

0.2399

ATR14_n

0.0707

CCI20

-62.9

VolChg1d

-2,050.8%

ValChg1d

-2,144.9%

OBV

196,062,163

OBV_Chg3d

-26,399,249

2025-11-13 Close 37.16

RSI14 / RSI2 / RSI7

46.3 / 10.9 / 41.7

StochRSI K / D

45.9 / 67.2

MACD / Sig / Hist

0.417 / 0.148 / 0.269

EMA20 / 60 / 120

39 / 38 / 35

ADX14 / ADX7

16.6 / 26.5

BBW

0.2474

ATR14_n

0.0700

CCI20

-7.0

VolChg1d

8,716.9%

ValChg1d

7,366.3%

OBV

205,071,854

OBV_Chg3d

-24,866,633