Under Armour Inc. (UA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Under Armour Inc.

NYSE

6.2150

As of: 2026-01-23

+0.06 (+1.06%) vs. previous close

Market

NYSE

Latest Volume

10,281,356

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.9 · Overbought (RSI2 96, RSI7 82.3) Strong trend (ADX 51) High volatility (6.3%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.9 / 96.0 / 82.3

RSI 76.9 · Overbought (RSI2 96, RSI7 82.3)

StochRSI (K/D)

65.1 / 51.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.41 / 0.34 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

51.0 / 71.6

Strong trend (ADX 51)

BBW

6.26%

High volatility (6.3%)

ATR14_n

4.11%

Average daily range (as % of price)

CCI20

85.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

71.4%

Up days

28.6%

Down days

Pattern count: 7 · Average next-day return: +1.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	6.2150	76.88	95.99	82.32	65.1	51.6	0.4052	0.3394	0.0658	5.44	4.96	5.04	51.0	71.6	0.3891	0.0411	85.9	985.7%	1,101.8%	16,946,880	40,391,112
2026-01-22	6.1500	76.05	94.41	81.08	47.6	42.5	0.3855	0.3229	0.0626	5.36	4.91	5.02	49.6	71.0	0.4019	0.0430	106.9	-5,489.9%	-5,445.4%	6,665,524	10,049,230
2026-01-21	6.0900	75.29	93.16	79.97	42.0	43.3	0.3613	0.3073	0.0541	5.28	4.87	5.00	47.6	68.6	0.4038	0.0430	94.9	344.1%	1,189.3%	-2,693,367	7,566,229
2026-01-20	5.6300	68.09	52.93	67.33	37.8	46.3	0.3314	0.2937	0.0376	5.19	4.83	4.98	45.8	66.7	0.4020	0.0436	72.4	19,175.2%	18,867.5%	-23,444,232	-17,078,849
2026-01-16	5.6900	70.59	85.87	72.44	50.1	50.5	0.3351	0.2843	0.0508	5.15	4.80	4.97	44.3	66.0	0.4140	0.0423	80.5	7,656.7%	8,020.9%	-3,383,706	7,012,188
2026-01-15	5.5750	68.54	65.00	68.51	51.0	50.8	0.3290	0.2716	0.0573	5.09	4.77	4.96	43.0	66.0	0.4297	0.0431	82.5	-338.2%	-381.3%	-10,259,596	4,200,366
2026-01-14	5.6000	69.51	77.43	70.38	50.5	56.4	0.3280	0.2573	0.0707	5.04	4.75	4.95	41.8	67.2	0.4402	0.0436	95.2	-82.6%	190.4%	-6,365,383	4,377,475
2026-01-13	5.4500	66.88	47.07	65.55	51.1	68.0	0.3195	0.2396	0.0799	4.98	4.72	4.94	40.6	68.5	0.4462	0.0443	97.4	933.4%	1,034.7%	-10,395,894	-6,181,860
2026-01-12	5.4000	65.97	31.76	63.86	67.7	84.3	0.3192	0.2196	0.0996	4.93	4.69	4.93	39.5	70.8	0.4498	0.0448	103.5	-4,306.6%	-4,379.5%	-14,459,962	-2,152,304
2026-01-09	5.4700	68.42	39.82	67.84	85.3	95.1	0.3194	0.1947	0.1246	4.88	4.67	4.92	38.4	74.0	0.4459	0.0438	165.4	-1,933.4%	-2,392.3%	-10,742,858	8,945,161
2026-01-08	5.8000	81.64	99.07	90.67	100.0	99.7	0.3077	0.1636	0.1442	4.82	4.64	4.91	35.3	70.5	0.4326	0.0383	221.5	966.4%	1,575.1%	-4,214,034	25,019,676
2026-01-07	5.4950	77.99	97.03	87.28	100.0	97.1	0.2548	0.1275	0.1273	4.72	4.60	4.90	32.0	66.4	0.3808	0.0361	238.4	-2,268.4%	-2,175.8%	-12,307,658	17,226,698
2026-01-06	5.4300	77.09	96.12	86.38	99.2	94.4	0.2146	0.0957	0.1189	4.64	4.57	4.88	28.8	61.9	0.3389	0.0361	252.3	307,506.0%	323,796.2%	-19,688,019	17,709,996
2026-01-05	5.1650	72.88	89.66	81.88	92.0	92.3	0.1668	0.0660	0.1008	4.55	4.54	4.88	25.6	56.9	0.2812	0.0358	258.0	-9,617.7%	-9,610.5%	-29,233,710	2,400,049
2026-01-02	5.0700	71.11	85.27	79.82	92.0	95.0	0.1304	0.0408	0.0896	4.49	4.52	4.87	22.6	51.4	0.2378	0.0357	298.9	3,642.1%	4,394.5%	-29,534,356	14,900,452

2026-01-23 Close 6.2150

RSI14 / RSI2 / RSI7

76.9 / 96.0 / 82.3

StochRSI K / D

65.1 / 51.6

MACD / Sig / Hist

0.405 / 0.339 / 0.066

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

51.0 / 71.6

BBW

0.3891

ATR14_n

0.0411

CCI20

85.9

VolChg1d

985.7%

ValChg1d

1,101.8%

OBV

16,946,880

OBV_Chg3d

40,391,112

2026-01-22 Close 6.1500

RSI14 / RSI2 / RSI7

76.1 / 94.4 / 81.1

StochRSI K / D

47.6 / 42.5

MACD / Sig / Hist

0.386 / 0.323 / 0.063

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

49.6 / 71.0

BBW

0.4019

ATR14_n

0.0430

CCI20

106.9

VolChg1d

-5,489.9%

ValChg1d

-5,445.4%

OBV

6,665,524

OBV_Chg3d

10,049,230

2026-01-21 Close 6.0900

RSI14 / RSI2 / RSI7

75.3 / 93.2 / 80.0

StochRSI K / D

42.0 / 43.3

MACD / Sig / Hist

0.361 / 0.307 / 0.054

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

47.6 / 68.6

BBW

0.4038

ATR14_n

0.0430

CCI20

94.9

VolChg1d

344.1%

ValChg1d

1,189.3%

OBV

-2,693,367

OBV_Chg3d

7,566,229

2026-01-20 Close 5.6300

RSI14 / RSI2 / RSI7

68.1 / 52.9 / 67.3

StochRSI K / D

37.8 / 46.3

MACD / Sig / Hist

0.331 / 0.294 / 0.038

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

45.8 / 66.7

BBW

0.4020

ATR14_n

0.0436

CCI20

72.4

VolChg1d

19,175.2%

ValChg1d

18,867.5%

OBV

-23,444,232

OBV_Chg3d

-17,078,849

2026-01-16 Close 5.6900

RSI14 / RSI2 / RSI7

70.6 / 85.9 / 72.4

StochRSI K / D

50.1 / 50.5

MACD / Sig / Hist

0.335 / 0.284 / 0.051

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

44.3 / 66.0

BBW

0.4140

ATR14_n

0.0423

CCI20

80.5

VolChg1d

7,656.7%

ValChg1d

8,020.9%

OBV

-3,383,706

OBV_Chg3d

7,012,188

2026-01-15 Close 5.5750

RSI14 / RSI2 / RSI7

68.5 / 65.0 / 68.5

StochRSI K / D

51.0 / 50.8

MACD / Sig / Hist

0.329 / 0.272 / 0.057

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

43.0 / 66.0

BBW

0.4297

ATR14_n

0.0431

CCI20

82.5

VolChg1d

-338.2%

ValChg1d

-381.3%

OBV

-10,259,596

OBV_Chg3d

4,200,366

2026-01-14 Close 5.6000

RSI14 / RSI2 / RSI7

69.5 / 77.4 / 70.4

StochRSI K / D

50.5 / 56.4

MACD / Sig / Hist

0.328 / 0.257 / 0.071

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

41.8 / 67.2

BBW

0.4402

ATR14_n

0.0436

CCI20

95.2

VolChg1d

-82.6%

ValChg1d

190.4%

OBV

-6,365,383

OBV_Chg3d

4,377,475

2026-01-13 Close 5.4500

RSI14 / RSI2 / RSI7

66.9 / 47.1 / 65.6

StochRSI K / D

51.1 / 68.0

MACD / Sig / Hist

0.320 / 0.240 / 0.080

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

40.6 / 68.5

BBW

0.4462

ATR14_n

0.0443

CCI20

97.4

VolChg1d

933.4%

ValChg1d

1,034.7%

OBV

-10,395,894

OBV_Chg3d

-6,181,860

2026-01-12 Close 5.4000

RSI14 / RSI2 / RSI7

66.0 / 31.8 / 63.9

StochRSI K / D

67.7 / 84.3

MACD / Sig / Hist

0.319 / 0.220 / 0.100

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

39.5 / 70.8

BBW

0.4498

ATR14_n

0.0448

CCI20

103.5

VolChg1d

-4,306.6%

ValChg1d

-4,379.5%

OBV

-14,459,962

OBV_Chg3d

-2,152,304

2026-01-09 Close 5.4700

RSI14 / RSI2 / RSI7

68.4 / 39.8 / 67.8

StochRSI K / D

85.3 / 95.1

MACD / Sig / Hist

0.319 / 0.195 / 0.125

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

38.4 / 74.0

BBW

0.4459

ATR14_n

0.0438

CCI20

165.4

VolChg1d

-1,933.4%

ValChg1d

-2,392.3%

OBV

-10,742,858

OBV_Chg3d

8,945,161

2026-01-08 Close 5.8000

RSI14 / RSI2 / RSI7

81.6 / 99.1 / 90.7

StochRSI K / D

100.0 / 99.7

MACD / Sig / Hist

0.308 / 0.164 / 0.144

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

35.3 / 70.5

BBW

0.4326

ATR14_n

0.0383

CCI20

221.5

VolChg1d

966.4%

ValChg1d

1,575.1%

OBV

-4,214,034

OBV_Chg3d

25,019,676

2026-01-07 Close 5.4950

RSI14 / RSI2 / RSI7

78.0 / 97.0 / 87.3

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

0.255 / 0.128 / 0.127

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

32.0 / 66.4

BBW

0.3808

ATR14_n

0.0361

CCI20

238.4

VolChg1d

-2,268.4%

ValChg1d

-2,175.8%

OBV

-12,307,658

OBV_Chg3d

17,226,698

2026-01-06 Close 5.4300

RSI14 / RSI2 / RSI7

77.1 / 96.1 / 86.4

StochRSI K / D

99.2 / 94.4

MACD / Sig / Hist

0.215 / 0.096 / 0.119

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

28.8 / 61.9

BBW

0.3389

ATR14_n

0.0361

CCI20

252.3

VolChg1d

307,506.0%

ValChg1d

323,796.2%

OBV

-19,688,019

OBV_Chg3d

17,709,996

2026-01-05 Close 5.1650

RSI14 / RSI2 / RSI7

72.9 / 89.7 / 81.9

StochRSI K / D

92.0 / 92.3

MACD / Sig / Hist

0.167 / 0.066 / 0.101

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

25.6 / 56.9

BBW

0.2812

ATR14_n

0.0358

CCI20

258.0

VolChg1d

-9,617.7%

ValChg1d

-9,610.5%

OBV

-29,233,710

OBV_Chg3d

2,400,049

2026-01-02 Close 5.0700

RSI14 / RSI2 / RSI7

71.1 / 85.3 / 79.8

StochRSI K / D

92.0 / 95.0

MACD / Sig / Hist

0.130 / 0.041 / 0.090

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

22.6 / 51.4

BBW

0.2378

ATR14_n

0.0357

CCI20

298.9

VolChg1d

3,642.1%

ValChg1d

4,394.5%

OBV

-29,534,356

OBV_Chg3d

14,900,452