Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Under Armour Inc.
UAA
NYSE
6.3500
As of: 2026-01-23
+0.01 (+0.16%)
vs. previous close
Market
NYSE
Latest Volume
14,644,684
Symbol
UAA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 76.6 · Overbought (RSI2 96.4, RSI7 82)
Strong trend (ADX 55.3)
Normal volatility (5.7%)
Normal trading value (~0.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
76.6 / 96.4 / 82.0
RSI 76.6 · Overbought (RSI2 96.4, RSI7 82)
StochRSI (K/D)
62.4 / 45.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.39 / 0.33 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
55.3 / 75.1
Strong trend (ADX 55.3)
BBW
5.65%
Normal volatility (5.7%)
ATR14_n
4.06%
Average daily range (as % of price)
CCI20
83.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
83.3%
Up days
16.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 6.3500 | 76.59 | 96.43 | 82.02 | 62.4 | 45.0 | 0.3881 | 0.3299 | 0.0582 | 5.61 | 5.14 | 5.25 | 55.3 | 75.1 | 0.3590 | 0.0406 | 83.6 | -868.0% | -853.6% | -67,601,663 | 47,763,440 |
| 2026-01-22 | 6.3400 | 76.46 | 96.25 | 81.83 | 43.1 | 32.6 | 0.3695 | 0.3154 | 0.0541 | 5.54 | 5.10 | 5.23 | 53.6 | 73.3 | 0.3729 | 0.0424 | 100.7 | -612.0% | -369.0% | -82,246,347 | 5,731,384 |
| 2026-01-21 | 6.1800 | 74.35 | 93.82 | 78.73 | 29.5 | 31.3 | 0.3414 | 0.3019 | 0.0395 | 5.45 | 5.06 | 5.21 | 51.8 | 71.3 | 0.3763 | 0.0432 | 84.0 | -3,762.8% | -3,278.8% | -98,283,006 | -1,839,196 |
| 2026-01-20 | 5.7350 | 66.61 | 36.44 | 64.18 | 25.3 | 36.7 | 0.3168 | 0.2920 | 0.0248 | 5.38 | 5.02 | 5.19 | 50.3 | 69.9 | 0.3796 | 0.0441 | 63.8 | 22,349.5% | 22,097.7% | -115,365,103 | -26,732,812 |
| 2026-01-16 | 5.7800 | 68.56 | 68.71 | 68.22 | 39.1 | 43.7 | 0.3261 | 0.2858 | 0.0403 | 5.34 | 5.00 | 5.18 | 49.0 | 69.6 | 0.3952 | 0.0429 | 70.7 | 837.9% | 866.1% | -87,977,731 | 10,431,073 |
| 2026-01-15 | 5.7650 | 68.27 | 63.29 | 67.64 | 45.8 | 46.2 | 0.3287 | 0.2758 | 0.0529 | 5.29 | 4.97 | 5.17 | 47.9 | 70.4 | 0.4138 | 0.0441 | 80.0 | -2,009.9% | -2,058.1% | -96,443,810 | 10,610,394 |
| 2026-01-14 | 5.8000 | 69.64 | 79.31 | 70.21 | 46.3 | 52.6 | 0.3287 | 0.2625 | 0.0662 | 5.24 | 4.94 | 5.16 | 46.8 | 71.7 | 0.4265 | 0.0447 | 93.0 | 1,308.3% | 1,670.5% | -88,632,291 | 10,183,158 |
| 2026-01-13 | 5.6200 | 66.42 | 40.75 | 64.21 | 46.5 | 65.0 | 0.3204 | 0.2460 | 0.0745 | 5.18 | 4.91 | 5.15 | 45.6 | 73.3 | 0.4334 | 0.0456 | 93.1 | 493.6% | 549.9% | -98,408,804 | -13,747,720 |
| 2026-01-12 | 5.5900 | 65.86 | 29.86 | 63.14 | 64.8 | 82.8 | 0.3235 | 0.2274 | 0.0962 | 5.14 | 4.89 | 5.15 | 44.5 | 75.8 | 0.4400 | 0.0457 | 101.0 | -4,179.4% | -4,231.0% | -107,054,204 | -21,474,201 |
| 2026-01-09 | 5.6400 | 67.61 | 35.26 | 65.94 | 83.7 | 94.4 | 0.3258 | 0.2033 | 0.1225 | 5.09 | 4.86 | 5.14 | 43.5 | 79.1 | 0.4381 | 0.0449 | 159.5 | 144,032.8% | 134,911.6% | -98,815,449 | 5,328,316 |
| 2026-01-08 | 5.9950 | 81.97 | 98.62 | 90.25 | 100.0 | 98.8 | 0.3189 | 0.1727 | 0.1462 | 5.03 | 4.84 | 5.13 | 40.6 | 76.3 | 0.4293 | 0.0389 | 215.3 | -9,505.0% | -9,483.0% | -84,661,084 | 43,965,399 |
| 2026-01-07 | 5.7400 | 78.99 | 96.10 | 87.39 | 99.6 | 94.6 | 0.2693 | 0.1362 | 0.1331 | 4.93 | 4.80 | 5.11 | 37.5 | 72.9 | 0.3840 | 0.0369 | 236.2 | -2,417.6% | -2,351.0% | -85,580,003 | 54,092,525 |
| 2026-01-06 | 5.6900 | 78.34 | 95.25 | 86.73 | 96.8 | 90.6 | 0.2280 | 0.1029 | 0.1251 | 4.85 | 4.77 | 5.10 | 34.4 | 69.2 | 0.3432 | 0.0371 | 246.7 | 12,164.2% | 13,246.9% | -104,143,765 | 48,186,973 |
| 2026-01-05 | 5.4250 | 74.44 | 88.82 | 82.64 | 87.3 | 88.5 | 0.1771 | 0.0716 | 0.1055 | 4.76 | 4.74 | 5.09 | 31.3 | 65.0 | 0.2838 | 0.0364 | 248.6 | -1,273.6% | -1,050.9% | -128,626,483 | 14,665,952 |
| 2026-01-02 | 5.2900 | 72.06 | 82.94 | 79.93 | 87.7 | 92.7 | 0.1366 | 0.0452 | 0.0913 | 4.69 | 4.71 | 5.09 | 28.3 | 60.5 | 0.2372 | 0.0367 | 293.1 | 4,005.1% | 4,876.9% | -139,672,528 | 31,461,709 |
2026-01-23
Close 6.3500
RSI14 / RSI2 / RSI7
76.6 / 96.4 / 82.0
StochRSI K / D
62.4 / 45.0
MACD / Sig / Hist
0.388 / 0.330 / 0.058
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
55.3 / 75.1
BBW
0.3590
ATR14_n
0.0406
CCI20
83.6
VolChg1d
-868.0%
ValChg1d
-853.6%
OBV
-67,601,663
OBV_Chg3d
47,763,440
2026-01-22
Close 6.3400
RSI14 / RSI2 / RSI7
76.5 / 96.3 / 81.8
StochRSI K / D
43.1 / 32.6
MACD / Sig / Hist
0.370 / 0.315 / 0.054
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
53.6 / 73.3
BBW
0.3729
ATR14_n
0.0424
CCI20
100.7
VolChg1d
-612.0%
ValChg1d
-369.0%
OBV
-82,246,347
OBV_Chg3d
5,731,384
2026-01-21
Close 6.1800
RSI14 / RSI2 / RSI7
74.4 / 93.8 / 78.7
StochRSI K / D
29.5 / 31.3
MACD / Sig / Hist
0.341 / 0.302 / 0.040
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
51.8 / 71.3
BBW
0.3763
ATR14_n
0.0432
CCI20
84.0
VolChg1d
-3,762.8%
ValChg1d
-3,278.8%
OBV
-98,283,006
OBV_Chg3d
-1,839,196
2026-01-20
Close 5.7350
RSI14 / RSI2 / RSI7
66.6 / 36.4 / 64.2
StochRSI K / D
25.3 / 36.7
MACD / Sig / Hist
0.317 / 0.292 / 0.025
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
50.3 / 69.9
BBW
0.3796
ATR14_n
0.0441
CCI20
63.8
VolChg1d
22,349.5%
ValChg1d
22,097.7%
OBV
-115,365,103
OBV_Chg3d
-26,732,812
2026-01-16
Close 5.7800
RSI14 / RSI2 / RSI7
68.6 / 68.7 / 68.2
StochRSI K / D
39.1 / 43.7
MACD / Sig / Hist
0.326 / 0.286 / 0.040
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
49.0 / 69.6
BBW
0.3952
ATR14_n
0.0429
CCI20
70.7
VolChg1d
837.9%
ValChg1d
866.1%
OBV
-87,977,731
OBV_Chg3d
10,431,073
2026-01-15
Close 5.7650
RSI14 / RSI2 / RSI7
68.3 / 63.3 / 67.6
StochRSI K / D
45.8 / 46.2
MACD / Sig / Hist
0.329 / 0.276 / 0.053
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
47.9 / 70.4
BBW
0.4138
ATR14_n
0.0441
CCI20
80.0
VolChg1d
-2,009.9%
ValChg1d
-2,058.1%
OBV
-96,443,810
OBV_Chg3d
10,610,394
2026-01-14
Close 5.8000
RSI14 / RSI2 / RSI7
69.6 / 79.3 / 70.2
StochRSI K / D
46.3 / 52.6
MACD / Sig / Hist
0.329 / 0.263 / 0.066
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
46.8 / 71.7
BBW
0.4265
ATR14_n
0.0447
CCI20
93.0
VolChg1d
1,308.3%
ValChg1d
1,670.5%
OBV
-88,632,291
OBV_Chg3d
10,183,158
2026-01-13
Close 5.6200
RSI14 / RSI2 / RSI7
66.4 / 40.8 / 64.2
StochRSI K / D
46.5 / 65.0
MACD / Sig / Hist
0.320 / 0.246 / 0.075
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
45.6 / 73.3
BBW
0.4334
ATR14_n
0.0456
CCI20
93.1
VolChg1d
493.6%
ValChg1d
549.9%
OBV
-98,408,804
OBV_Chg3d
-13,747,720
2026-01-12
Close 5.5900
RSI14 / RSI2 / RSI7
65.9 / 29.9 / 63.1
StochRSI K / D
64.8 / 82.8
MACD / Sig / Hist
0.324 / 0.227 / 0.096
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
44.5 / 75.8
BBW
0.4400
ATR14_n
0.0457
CCI20
101.0
VolChg1d
-4,179.4%
ValChg1d
-4,231.0%
OBV
-107,054,204
OBV_Chg3d
-21,474,201
2026-01-09
Close 5.6400
RSI14 / RSI2 / RSI7
67.6 / 35.3 / 65.9
StochRSI K / D
83.7 / 94.4
MACD / Sig / Hist
0.326 / 0.203 / 0.123
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
43.5 / 79.1
BBW
0.4381
ATR14_n
0.0449
CCI20
159.5
VolChg1d
144,032.8%
ValChg1d
134,911.6%
OBV
-98,815,449
OBV_Chg3d
5,328,316
2026-01-08
Close 5.9950
RSI14 / RSI2 / RSI7
82.0 / 98.6 / 90.3
StochRSI K / D
100.0 / 98.8
MACD / Sig / Hist
0.319 / 0.173 / 0.146
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
40.6 / 76.3
BBW
0.4293
ATR14_n
0.0389
CCI20
215.3
VolChg1d
-9,505.0%
ValChg1d
-9,483.0%
OBV
-84,661,084
OBV_Chg3d
43,965,399
2026-01-07
Close 5.7400
RSI14 / RSI2 / RSI7
79.0 / 96.1 / 87.4
StochRSI K / D
99.6 / 94.6
MACD / Sig / Hist
0.269 / 0.136 / 0.133
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
37.5 / 72.9
BBW
0.3840
ATR14_n
0.0369
CCI20
236.2
VolChg1d
-2,417.6%
ValChg1d
-2,351.0%
OBV
-85,580,003
OBV_Chg3d
54,092,525
2026-01-06
Close 5.6900
RSI14 / RSI2 / RSI7
78.3 / 95.3 / 86.7
StochRSI K / D
96.8 / 90.6
MACD / Sig / Hist
0.228 / 0.103 / 0.125
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
34.4 / 69.2
BBW
0.3432
ATR14_n
0.0371
CCI20
246.7
VolChg1d
12,164.2%
ValChg1d
13,246.9%
OBV
-104,143,765
OBV_Chg3d
48,186,973
2026-01-05
Close 5.4250
RSI14 / RSI2 / RSI7
74.4 / 88.8 / 82.6
StochRSI K / D
87.3 / 88.5
MACD / Sig / Hist
0.177 / 0.072 / 0.106
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
31.3 / 65.0
BBW
0.2838
ATR14_n
0.0364
CCI20
248.6
VolChg1d
-1,273.6%
ValChg1d
-1,050.9%
OBV
-128,626,483
OBV_Chg3d
14,665,952
2026-01-02
Close 5.2900
RSI14 / RSI2 / RSI7
72.1 / 82.9 / 79.9
StochRSI K / D
87.7 / 92.7
MACD / Sig / Hist
0.137 / 0.045 / 0.091
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
28.3 / 60.5
BBW
0.2372
ATR14_n
0.0367
CCI20
293.1
VolChg1d
4,005.1%
ValChg1d
4,876.9%
OBV
-139,672,528
OBV_Chg3d
31,461,709
