Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
United Airlines Holdings Inc.
UAL
NASDAQ
107.7600
As of: 2026-01-23
-2.64 (-2.39%)
vs. previous close
Market
NASDAQ
Latest Volume
7,543,003
Symbol
UAL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 44 · Neutral (RSI2 16.9, RSI7 35.6)
Weak / range-bound trend (ADX 24.3)
Low volatility (~0.1%)
Normal trading value (~8.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
44.0 / 16.9 / 35.6
RSI 44 · Neutral (RSI2 16.9, RSI7 35.6)
StochRSI (K/D)
10.9 / 11.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.50 / 1.71 / -1.22
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
112 / 107 / 102
Short / mid / long-term trend structure
ADX14 / ADX7
24.3 / 25.6
Weak / range-bound trend (ADX 24.3)
BBW
0.09%
Low volatility (~0.1%)
ATR14_n
3.53%
Average daily range (as % of price)
CCI20
-108.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55%
Up days
45%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 107.7600 | 43.98 | 16.89 | 35.61 | 10.9 | 11.9 | 0.4964 | 1.7118 | -1.2154 | 111.84 | 107.37 | 102.05 | 24.3 | 25.6 | 0.0966 | 0.0353 | -108.2 | 2,479.4% | 2,180.9% | -90,533,434 | -2,189,211 |
| 2026-01-22 | 110.4000 | 48.11 | 40.49 | 42.28 | 10.9 | 16.5 | 0.9480 | 2.0156 | -1.0676 | 112.27 | 107.36 | 101.95 | 25.5 | 25.1 | 0.0853 | 0.0352 | -40.0 | -4,697.1% | -4,723.8% | -82,990,431 | -7,895,926 |
| 2026-01-21 | 110.9600 | 49.01 | 47.54 | 43.77 | 13.9 | 21.0 | 1.2420 | 2.2825 | -1.0405 | 112.47 | 107.26 | 101.81 | 27.3 | 27.4 | 0.0829 | 0.0342 | -44.1 | -1,397.4% | -1,208.1% | -76,946,046 | -5,469,249 |
| 2026-01-20 | 108.5700 | 44.90 | 16.56 | 35.45 | 24.6 | 22.0 | 1.5421 | 2.5426 | -1.0006 | 112.63 | 107.13 | 101.66 | 29.4 | 29.3 | 0.0794 | 0.0334 | -77.9 | 26,624.6% | 25,036.9% | -88,344,223 | -11,826,300 |
| 2026-01-16 | 113.4900 | 53.08 | 42.22 | 47.97 | 24.6 | 15.2 | 2.1460 | 2.7928 | -0.6468 | 113.06 | 107.08 | 101.54 | 30.8 | 27.5 | 0.0670 | 0.0305 | 3.1 | -2,823.6% | -2,978.3% | -75,094,505 | -1,858,025 |
| 2026-01-15 | 115.9900 | 58.08 | 69.62 | 56.70 | 16.8 | 14.8 | 2.3846 | 2.9545 | -0.5698 | 113.01 | 106.86 | 101.34 | 31.8 | 31.4 | 0.0736 | 0.0303 | 7.8 | 5,362.5% | 6,086.5% | -71,476,797 | -1,020,444 |
| 2026-01-14 | 110.7700 | 48.73 | 5.79 | 35.81 | 4.2 | 20.7 | 2.4000 | 3.0969 | -0.6969 | 112.70 | 106.56 | 101.10 | 33.0 | 36.5 | 0.0730 | 0.0304 | -30.5 | 1,803.2% | 1,427.7% | -76,517,923 | -11,594,185 |
| 2026-01-13 | 114.4100 | 56.95 | 21.66 | 50.32 | 23.4 | 35.9 | 2.9163 | 3.2712 | -0.3549 | 112.90 | 106.41 | 100.93 | 34.8 | 39.6 | 0.0842 | 0.0286 | 14.7 | -4,975.0% | -5,013.4% | -73,236,480 | -2,500,406 |
| 2026-01-12 | 115.2900 | 59.19 | 32.37 | 54.93 | 34.5 | 47.4 | 3.1621 | 3.3599 | -0.1978 | 112.74 | 106.14 | 100.71 | 35.1 | 42.6 | 0.0995 | 0.0278 | 23.3 | -481.3% | -643.6% | -70,456,353 | -1,600,330 |
| 2026-01-09 | 117.2900 | 64.56 | 73.94 | 66.87 | 49.9 | 56.8 | 3.3403 | 3.4094 | -0.0690 | 112.48 | 105.83 | 100.46 | 34.8 | 42.6 | 0.1055 | 0.0274 | 43.7 | 20,915.8% | 21,400.4% | -64,923,738 | 1,752,610 |
| 2026-01-08 | 115.4800 | 61.64 | 37.81 | 60.15 | 57.7 | 57.1 | 3.3156 | 3.4266 | -0.1111 | 111.97 | 105.44 | 100.18 | 34.2 | 42.0 | 0.1076 | 0.0271 | 39.2 | -1,374.6% | -1,458.2% | -70,736,074 | -1,547,946 |
| 2026-01-07 | 116.6100 | 64.73 | 66.67 | 67.47 | 62.8 | 46.3 | 3.4200 | 3.4544 | -0.0344 | 111.60 | 105.10 | 99.92 | 33.9 | 42.7 | 0.1175 | 0.0274 | 58.9 | -1,322.2% | -1,391.2% | -68,856,023 | 2,969,690 |
| 2026-01-06 | 117.5450 | 67.33 | 97.45 | 73.85 | 50.7 | 28.6 | 3.3885 | 3.4630 | -0.0744 | 111.07 | 104.71 | 99.64 | 32.9 | 39.7 | 0.1258 | 0.0274 | 59.0 | -477.0% | -257.8% | -66,676,348 | 7,624,452 |
| 2026-01-05 | 114.9000 | 63.48 | 92.64 | 66.07 | 25.5 | 12.4 | 3.2039 | 3.4816 | -0.2777 | 110.39 | 104.28 | 99.34 | 31.8 | 36.6 | 0.1258 | 0.0271 | 41.1 | 656.5% | 834.8% | -69,188,128 | 6,555,699 |
| 2026-01-02 | 113.0100 | 60.38 | 77.54 | 58.52 | 9.5 | 8.8 | 3.1909 | 3.5510 | -0.3601 | 109.92 | 103.92 | 99.08 | 31.3 | 35.1 | 0.1303 | 0.0270 | 23.0 | 7,152.1% | 7,333.0% | -71,825,713 | 5,431,438 |
2026-01-23
Close 107.7600
RSI14 / RSI2 / RSI7
44.0 / 16.9 / 35.6
StochRSI K / D
10.9 / 11.9
MACD / Sig / Hist
0.496 / 1.712 / -1.215
EMA20 / 60 / 120
112 / 107 / 102
ADX14 / ADX7
24.3 / 25.6
BBW
0.0966
ATR14_n
0.0353
CCI20
-108.2
VolChg1d
2,479.4%
ValChg1d
2,180.9%
OBV
-90,533,434
OBV_Chg3d
-2,189,211
2026-01-22
Close 110.4000
RSI14 / RSI2 / RSI7
48.1 / 40.5 / 42.3
StochRSI K / D
10.9 / 16.5
MACD / Sig / Hist
0.948 / 2.016 / -1.068
EMA20 / 60 / 120
112 / 107 / 102
ADX14 / ADX7
25.5 / 25.1
BBW
0.0853
ATR14_n
0.0352
CCI20
-40.0
VolChg1d
-4,697.1%
ValChg1d
-4,723.8%
OBV
-82,990,431
OBV_Chg3d
-7,895,926
2026-01-21
Close 110.9600
RSI14 / RSI2 / RSI7
49.0 / 47.5 / 43.8
StochRSI K / D
13.9 / 21.0
MACD / Sig / Hist
1.242 / 2.283 / -1.041
EMA20 / 60 / 120
112 / 107 / 102
ADX14 / ADX7
27.3 / 27.4
BBW
0.0829
ATR14_n
0.0342
CCI20
-44.1
VolChg1d
-1,397.4%
ValChg1d
-1,208.1%
OBV
-76,946,046
OBV_Chg3d
-5,469,249
2026-01-20
Close 108.5700
RSI14 / RSI2 / RSI7
44.9 / 16.6 / 35.5
StochRSI K / D
24.6 / 22.0
MACD / Sig / Hist
1.542 / 2.543 / -1.001
EMA20 / 60 / 120
113 / 107 / 102
ADX14 / ADX7
29.4 / 29.3
BBW
0.0794
ATR14_n
0.0334
CCI20
-77.9
VolChg1d
26,624.6%
ValChg1d
25,036.9%
OBV
-88,344,223
OBV_Chg3d
-11,826,300
2026-01-16
Close 113.4900
RSI14 / RSI2 / RSI7
53.1 / 42.2 / 48.0
StochRSI K / D
24.6 / 15.2
MACD / Sig / Hist
2.146 / 2.793 / -0.647
EMA20 / 60 / 120
113 / 107 / 102
ADX14 / ADX7
30.8 / 27.5
BBW
0.0670
ATR14_n
0.0305
CCI20
3.1
VolChg1d
-2,823.6%
ValChg1d
-2,978.3%
OBV
-75,094,505
OBV_Chg3d
-1,858,025
2026-01-15
Close 115.9900
RSI14 / RSI2 / RSI7
58.1 / 69.6 / 56.7
StochRSI K / D
16.8 / 14.8
MACD / Sig / Hist
2.385 / 2.955 / -0.570
EMA20 / 60 / 120
113 / 107 / 101
ADX14 / ADX7
31.8 / 31.4
BBW
0.0736
ATR14_n
0.0303
CCI20
7.8
VolChg1d
5,362.5%
ValChg1d
6,086.5%
OBV
-71,476,797
OBV_Chg3d
-1,020,444
2026-01-14
Close 110.7700
RSI14 / RSI2 / RSI7
48.7 / 5.8 / 35.8
StochRSI K / D
4.2 / 20.7
MACD / Sig / Hist
2.400 / 3.097 / -0.697
EMA20 / 60 / 120
113 / 107 / 101
ADX14 / ADX7
33.0 / 36.5
BBW
0.0730
ATR14_n
0.0304
CCI20
-30.5
VolChg1d
1,803.2%
ValChg1d
1,427.7%
OBV
-76,517,923
OBV_Chg3d
-11,594,185
2026-01-13
Close 114.4100
RSI14 / RSI2 / RSI7
57.0 / 21.7 / 50.3
StochRSI K / D
23.4 / 35.9
MACD / Sig / Hist
2.916 / 3.271 / -0.355
EMA20 / 60 / 120
113 / 106 / 101
ADX14 / ADX7
34.8 / 39.6
BBW
0.0842
ATR14_n
0.0286
CCI20
14.7
VolChg1d
-4,975.0%
ValChg1d
-5,013.4%
OBV
-73,236,480
OBV_Chg3d
-2,500,406
2026-01-12
Close 115.2900
RSI14 / RSI2 / RSI7
59.2 / 32.4 / 54.9
StochRSI K / D
34.5 / 47.4
MACD / Sig / Hist
3.162 / 3.360 / -0.198
EMA20 / 60 / 120
113 / 106 / 101
ADX14 / ADX7
35.1 / 42.6
BBW
0.0995
ATR14_n
0.0278
CCI20
23.3
VolChg1d
-481.3%
ValChg1d
-643.6%
OBV
-70,456,353
OBV_Chg3d
-1,600,330
2026-01-09
Close 117.2900
RSI14 / RSI2 / RSI7
64.6 / 73.9 / 66.9
StochRSI K / D
49.9 / 56.8
MACD / Sig / Hist
3.340 / 3.409 / -0.069
EMA20 / 60 / 120
112 / 106 / 100
ADX14 / ADX7
34.8 / 42.6
BBW
0.1055
ATR14_n
0.0274
CCI20
43.7
VolChg1d
20,915.8%
ValChg1d
21,400.4%
OBV
-64,923,738
OBV_Chg3d
1,752,610
2026-01-08
Close 115.4800
RSI14 / RSI2 / RSI7
61.6 / 37.8 / 60.2
StochRSI K / D
57.7 / 57.1
MACD / Sig / Hist
3.316 / 3.427 / -0.111
EMA20 / 60 / 120
112 / 105 / 100
ADX14 / ADX7
34.2 / 42.0
BBW
0.1076
ATR14_n
0.0271
CCI20
39.2
VolChg1d
-1,374.6%
ValChg1d
-1,458.2%
OBV
-70,736,074
OBV_Chg3d
-1,547,946
2026-01-07
Close 116.6100
RSI14 / RSI2 / RSI7
64.7 / 66.7 / 67.5
StochRSI K / D
62.8 / 46.3
MACD / Sig / Hist
3.420 / 3.454 / -0.034
EMA20 / 60 / 120
112 / 105 / 100
ADX14 / ADX7
33.9 / 42.7
BBW
0.1175
ATR14_n
0.0274
CCI20
58.9
VolChg1d
-1,322.2%
ValChg1d
-1,391.2%
OBV
-68,856,023
OBV_Chg3d
2,969,690
2026-01-06
Close 117.5450
RSI14 / RSI2 / RSI7
67.3 / 97.5 / 73.9
StochRSI K / D
50.7 / 28.6
MACD / Sig / Hist
3.389 / 3.463 / -0.074
EMA20 / 60 / 120
111 / 105 / 100
ADX14 / ADX7
32.9 / 39.7
BBW
0.1258
ATR14_n
0.0274
CCI20
59.0
VolChg1d
-477.0%
ValChg1d
-257.8%
OBV
-66,676,348
OBV_Chg3d
7,624,452
2026-01-05
Close 114.9000
RSI14 / RSI2 / RSI7
63.5 / 92.6 / 66.1
StochRSI K / D
25.5 / 12.4
MACD / Sig / Hist
3.204 / 3.482 / -0.278
EMA20 / 60 / 120
110 / 104 / 99
ADX14 / ADX7
31.8 / 36.6
BBW
0.1258
ATR14_n
0.0271
CCI20
41.1
VolChg1d
656.5%
ValChg1d
834.8%
OBV
-69,188,128
OBV_Chg3d
6,555,699
2026-01-02
Close 113.0100
RSI14 / RSI2 / RSI7
60.4 / 77.5 / 58.5
StochRSI K / D
9.5 / 8.8
MACD / Sig / Hist
3.191 / 3.551 / -0.360
EMA20 / 60 / 120
110 / 104 / 99
ADX14 / ADX7
31.3 / 35.1
BBW
0.1303
ATR14_n
0.0270
CCI20
23.0
VolChg1d
7,152.1%
ValChg1d
7,333.0%
OBV
-71,825,713
OBV_Chg3d
5,431,438
