CVR Partners, LP (UAN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CVR Partners, LP

UAN

NYSE

94.27

As of: 2025-12-05

-0.72 (-0.76%) vs. previous close

Market

NYSE

Latest Volume

21,629

Symbol

UAN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.6 · Neutral (RSI2 11.4, RSI7 34.3) Weak / range-bound trend (ADX 14.6) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.6 / 11.4 / 34.3

RSI 43.6 · Neutral (RSI2 11.4, RSI7 34.3)

StochRSI (K/D)

8.3 / 10.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.07 / 0.44 / -0.52

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

96 / 94 / 91

Short / mid / long-term trend structure

ADX14 / ADX7

14.6 / 22.5

Weak / range-bound trend (ADX 14.6)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

2.42%

Average daily range (as % of price)

CCI20

-77.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.1%

Up days

57.9%

Down days

Pattern count: 19 · Average next-day return: +0.20%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	94.27	43.62	11.43	34.32	8.3	10.7	-0.0742	0.4443	-0.5185	95.87	94.20	91.29	14.6	22.5	0.0657	0.0242	-77.1	8,780.1%	8,637.7%	119,917	-19,892
2025-12-04	94.99	46.36	35.99	39.55	10.9	14.8	0.0628	0.5739	-0.5111	96.04	94.20	91.24	14.7	21.5	0.0655	0.0242	-61.3	-1,310.6%	-1,318.8%	141,546	-12,008
2025-12-03	95.08	46.70	41.57	40.21	12.8	18.4	0.1635	0.7017	-0.5382	96.15	94.17	91.18	15.5	23.6	0.0647	0.0253	-45.4	-357.2%	-329.8%	153,063	-32,258
2025-12-02	94.81	45.59	23.85	37.54	20.7	19.4	0.2805	0.8362	-0.5558	96.26	94.14	91.11	16.4	26.1	0.0614	0.0251	-55.3	-5,673.2%	-5,699.5%	139,809	-24,261
2025-12-01	95.39	47.56	35.38	40.90	21.6	13.7	0.4532	0.9752	-0.5220	96.42	94.12	91.05	16.7	25.6	0.0570	0.0252	-40.1	4,948.5%	4,767.4%	153,554	299
2025-11-28	96.56	51.76	68.99	48.38	15.9	6.7	0.6080	1.1057	-0.4976	96.52	94.08	90.98	17.4	26.3	0.0596	0.0250	-29.6	9,649.6%	9,917.7%	185,321	2,294
2025-11-26	95.26	46.93	34.32	37.49	3.6	1.5	0.6776	1.2301	-0.5524	96.52	93.99	90.88	17.7	24.6	0.0639	0.0261	-45.8	-6,367.4%	-6,338.2%	164,070	-44,150
2025-11-25	94.50	43.87	2.42	30.11	0.5	2.3	0.8890	1.3682	-0.4792	96.65	93.95	90.81	18.0	22.5	0.0800	0.0265	-47.1	1,817.6%	1,479.9%	153,255	-34,295
2025-11-24	97.28	54.54	21.68	47.83	0.5	7.2	1.2233	1.4880	-0.2647	96.88	93.93	90.75	18.3	20.2	0.0908	0.0249	13.3	2,188.2%	2,168.2%	183,027	-42,417
2025-11-21	97.44	55.26	28.10	49.26	6.1	15.7	1.3490	1.5542	-0.2052	96.84	93.82	90.64	19.2	22.9	0.1017	0.0249	12.8	-4,545.3%	-4,541.4%	208,220	-47,726
2025-11-20	97.37	55.02	23.12	48.68	15.1	28.2	1.4736	1.6055	-0.1318	96.77	93.70	90.52	20.6	23.8	0.1063	0.0253	23.0	2,423.5%	2,280.9%	187,550	-13,966
2025-11-19	98.50	59.84	52.45	57.74	26.1	40.2	1.6183	1.6384	-0.0201	96.71	93.57	90.41	22.1	25.1	0.1100	0.0248	54.6	-4,396.1%	-4,418.2%	225,444	-47,596
2025-11-18	98.89	61.57	67.15	61.10	43.5	49.4	1.6645	1.6434	0.0210	96.52	93.40	90.27	22.4	27.0	0.1134	0.0259	57.6	-2,390.0%	-2,278.3%	255,946	59,498
2025-11-17	97.46	57.37	32.44	52.38	51.1	50.4	1.6594	1.6382	0.0213	96.27	93.22	90.13	22.7	29.2	0.1183	0.0242	66.8	-661.7%	-822.7%	201,516	22,435
2025-11-14	99.17	65.29	88.14	68.00	53.7	48.1	1.7745	1.6329	0.1416	96.15	93.07	90.00	22.2	28.2	0.1249	0.0226	85.4	34,102.0%	34,697.0%	273,040	63,185

2025-12-05 Close 94.27

RSI14 / RSI2 / RSI7

43.6 / 11.4 / 34.3

StochRSI K / D

8.3 / 10.7

MACD / Sig / Hist

-0.074 / 0.444 / -0.519

EMA20 / 60 / 120

96 / 94 / 91

ADX14 / ADX7

14.6 / 22.5

BBW

0.0657

ATR14_n

0.0242

CCI20

-77.1

VolChg1d

8,780.1%

ValChg1d

8,637.7%

OBV

119,917

OBV_Chg3d

-19,892

2025-12-04 Close 94.99

RSI14 / RSI2 / RSI7

46.4 / 36.0 / 39.6

StochRSI K / D

10.9 / 14.8

MACD / Sig / Hist

0.063 / 0.574 / -0.511

EMA20 / 60 / 120

96 / 94 / 91

ADX14 / ADX7

14.7 / 21.5

BBW

0.0655

ATR14_n

0.0242

CCI20

-61.3

VolChg1d

-1,310.6%

ValChg1d

-1,318.8%

OBV

141,546

OBV_Chg3d

-12,008

2025-12-03 Close 95.08

RSI14 / RSI2 / RSI7

46.7 / 41.6 / 40.2

StochRSI K / D

12.8 / 18.4

MACD / Sig / Hist

0.164 / 0.702 / -0.538

EMA20 / 60 / 120

96 / 94 / 91

ADX14 / ADX7

15.5 / 23.6

BBW

0.0647

ATR14_n

0.0253

CCI20

-45.4

VolChg1d

-357.2%

ValChg1d

-329.8%

OBV

153,063

OBV_Chg3d

-32,258

2025-12-02 Close 94.81

RSI14 / RSI2 / RSI7

45.6 / 23.9 / 37.5

StochRSI K / D

20.7 / 19.4

MACD / Sig / Hist

0.281 / 0.836 / -0.556

EMA20 / 60 / 120

96 / 94 / 91

ADX14 / ADX7

16.4 / 26.1

BBW

0.0614

ATR14_n

0.0251

CCI20

-55.3

VolChg1d

-5,673.2%

ValChg1d

-5,699.5%

OBV

139,809

OBV_Chg3d

-24,261

2025-12-01 Close 95.39

RSI14 / RSI2 / RSI7

47.6 / 35.4 / 40.9

StochRSI K / D

21.6 / 13.7

MACD / Sig / Hist

0.453 / 0.975 / -0.522

EMA20 / 60 / 120

96 / 94 / 91

ADX14 / ADX7

16.7 / 25.6

BBW

0.0570

ATR14_n

0.0252

CCI20

-40.1

VolChg1d

4,948.5%

ValChg1d

4,767.4%

OBV

153,554

OBV_Chg3d

299

2025-11-28 Close 96.56

RSI14 / RSI2 / RSI7

51.8 / 69.0 / 48.4

StochRSI K / D

15.9 / 6.7

MACD / Sig / Hist

0.608 / 1.106 / -0.498

EMA20 / 60 / 120

97 / 94 / 91

ADX14 / ADX7

17.4 / 26.3

BBW

0.0596

ATR14_n

0.0250

CCI20

-29.6

VolChg1d

9,649.6%

ValChg1d

9,917.7%

OBV

185,321

OBV_Chg3d

2,294

2025-11-26 Close 95.26

RSI14 / RSI2 / RSI7

46.9 / 34.3 / 37.5

StochRSI K / D

3.6 / 1.5

MACD / Sig / Hist

0.678 / 1.230 / -0.552

EMA20 / 60 / 120

97 / 94 / 91

ADX14 / ADX7

17.7 / 24.6

BBW

0.0639

ATR14_n

0.0261

CCI20

-45.8

VolChg1d

-6,367.4%

ValChg1d

-6,338.2%

OBV

164,070

OBV_Chg3d

-44,150

2025-11-25 Close 94.50

RSI14 / RSI2 / RSI7

43.9 / 2.4 / 30.1

StochRSI K / D

0.5 / 2.3

MACD / Sig / Hist

0.889 / 1.368 / -0.479

EMA20 / 60 / 120

97 / 94 / 91

ADX14 / ADX7

18.0 / 22.5

BBW

0.0800

ATR14_n

0.0265

CCI20

-47.1

VolChg1d

1,817.6%

ValChg1d

1,479.9%

OBV

153,255

OBV_Chg3d

-34,295

2025-11-24 Close 97.28

RSI14 / RSI2 / RSI7

54.5 / 21.7 / 47.8

StochRSI K / D

0.5 / 7.2

MACD / Sig / Hist

1.223 / 1.488 / -0.265

EMA20 / 60 / 120

97 / 94 / 91

ADX14 / ADX7

18.3 / 20.2

BBW

0.0908

ATR14_n

0.0249

CCI20

13.3

VolChg1d

2,188.2%

ValChg1d

2,168.2%

OBV

183,027

OBV_Chg3d

-42,417

2025-11-21 Close 97.44

RSI14 / RSI2 / RSI7

55.3 / 28.1 / 49.3

StochRSI K / D

6.1 / 15.7

MACD / Sig / Hist

1.349 / 1.554 / -0.205

EMA20 / 60 / 120

97 / 94 / 91

ADX14 / ADX7

19.2 / 22.9

BBW

0.1017

ATR14_n

0.0249

CCI20

12.8

VolChg1d

-4,545.3%

ValChg1d

-4,541.4%

OBV

208,220

OBV_Chg3d

-47,726

2025-11-20 Close 97.37

RSI14 / RSI2 / RSI7

55.0 / 23.1 / 48.7

StochRSI K / D

15.1 / 28.2

MACD / Sig / Hist

1.474 / 1.606 / -0.132

EMA20 / 60 / 120

97 / 94 / 91

ADX14 / ADX7

20.6 / 23.8

BBW

0.1063

ATR14_n

0.0253

CCI20

23.0

VolChg1d

2,423.5%

ValChg1d

2,280.9%

OBV

187,550

OBV_Chg3d

-13,966

2025-11-19 Close 98.50

RSI14 / RSI2 / RSI7

59.8 / 52.5 / 57.7

StochRSI K / D

26.1 / 40.2

MACD / Sig / Hist

1.618 / 1.638 / -0.020

EMA20 / 60 / 120

97 / 94 / 90

ADX14 / ADX7

22.1 / 25.1

BBW

0.1100

ATR14_n

0.0248

CCI20

54.6

VolChg1d

-4,396.1%

ValChg1d

-4,418.2%

OBV

225,444

OBV_Chg3d

-47,596

2025-11-18 Close 98.89

RSI14 / RSI2 / RSI7

61.6 / 67.2 / 61.1

StochRSI K / D

43.5 / 49.4

MACD / Sig / Hist

1.665 / 1.643 / 0.021

EMA20 / 60 / 120

97 / 93 / 90

ADX14 / ADX7

22.4 / 27.0

BBW

0.1134

ATR14_n

0.0259

CCI20

57.6

VolChg1d

-2,390.0%

ValChg1d

-2,278.3%

OBV

255,946

OBV_Chg3d

59,498

2025-11-17 Close 97.46

RSI14 / RSI2 / RSI7

57.4 / 32.4 / 52.4

StochRSI K / D

51.1 / 50.4

MACD / Sig / Hist

1.659 / 1.638 / 0.021

EMA20 / 60 / 120

96 / 93 / 90

ADX14 / ADX7

22.7 / 29.2

BBW

0.1183

ATR14_n

0.0242

CCI20

66.8

VolChg1d

-661.7%

ValChg1d

-822.7%

OBV

201,516

OBV_Chg3d

22,435

2025-11-14 Close 99.17

RSI14 / RSI2 / RSI7

65.3 / 88.1 / 68.0

StochRSI K / D

53.7 / 48.1

MACD / Sig / Hist

1.775 / 1.633 / 0.142

EMA20 / 60 / 120

96 / 93 / 90

ADX14 / ADX7

22.2 / 28.2

BBW

0.1249

ATR14_n

0.0226

CCI20

85.4

VolChg1d

34,102.0%

ValChg1d

34,697.0%

OBV

273,040

OBV_Chg3d

63,185