Uber Technologies, Inc. (UBER) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Uber Technologies, Inc.

UBER

NYSE

79.1300

As of: 2025-12-17

-1.77 (-2.18%) vs. previous close

Market

NYSE

Latest Volume

45,097,282

Symbol

UBER

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 30.6 · Neutral (RSI2 2.9, RSI7 22.3) Weak / range-bound trend (ADX 24.7) Low volatility (~0.2%) Normal trading value (~35.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

30.6 / 2.9 / 22.3

RSI 30.6 · Neutral (RSI2 2.9, RSI7 22.3)

StochRSI (K/D)

7.4 / 21.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-2.51 / -1.77 / -0.73

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

86 / 90 / 90

Short / mid / long-term trend structure

ADX14 / ADX7

24.7 / 40.7

Weak / range-bound trend (ADX 24.7)

BBW

0.21%

Low volatility (~0.2%)

ATR14_n

3.60%

Average daily range (as % of price)

CCI20

-98.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 8 · Average next-day return: -1.60%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-17	79.1300	30.63	2.89	22.33	7.4	21.6	-2.5055	-1.7747	-0.7308	86.43	90.05	89.91	24.7	40.7	0.1681	0.0360	-98.3	13,298.0%	12,789.7%	486,881,519	-93,125,930
2025-12-16	80.8950	33.16	5.99	25.99	21.3	32.5	-2.1260	-1.5920	-0.5339	87.19	90.42	90.09	23.2	37.5	0.1559	0.0355	-90.4	-3,248.9%	-3,326.9%	531,978,801	-61,601,091
2025-12-15	81.8400	34.57	8.40	28.11	36.0	41.7	-1.7903	-1.4585	-0.3317	87.86	90.74	90.25	22.0	34.6	0.1511	0.0361	-84.3	11,125.1%	10,313.5%	551,335,517	-22,375,501
2025-12-12	85.1100	40.08	27.84	37.07	40.2	52.2	-1.4320	-1.3756	-0.0564	88.49	91.04	90.39	20.8	32.0	0.1447	0.0339	-41.1	-3,169.0%	-3,199.0%	580,007,449	-41,093,102
2025-12-11	85.4850	40.77	32.10	38.27	48.8	68.4	-1.2868	-1.3615	0.0747	88.85	91.24	90.48	20.3	31.8	0.1466	0.0346	-56.0	-5,807.3%	-5,741.3%	593,579,892	-42,119,508
2025-12-10	84.1600	37.22	6.95	31.57	67.4	85.5	-1.1210	-1.3802	0.2592	89.20	91.44	90.56	19.5	30.1	0.1526	0.0356	-59.8	22,461.1%	20,678.6%	573,711,018	-49,362,882
2025-12-09	89.0500	46.84	21.95	48.07	89.1	96.4	-0.7581	-1.4450	0.6868	89.73	91.68	90.67	18.6	28.1	0.1527	0.0308	18.0	1,563.0%	1,123.3%	621,100,551	9,176,851
2025-12-08	92.5700	56.63	98.31	70.98	100.0	98.0	-0.7818	-1.6167	0.8349	89.80	91.77	90.70	19.6	32.1	0.1603	0.0288	52.5	1,323.1%	1,478.1%	635,699,400	36,921,000
2025-12-05	91.3200	53.42	95.58	66.06	100.0	92.0	-1.1591	-1.8254	0.6663	89.51	91.75	90.66	20.8	32.1	0.1592	0.0298	43.1	-1,517.7%	-1,487.0%	623,073,900	45,631,300
2025-12-04	90.9900	52.56	94.38	64.70	93.9	82.9	-1.4965	-1.9920	0.4954	89.32	91.76	90.65	22.1	32.2	0.1604	0.0303	23.6	-3,838.9%	-3,817.8%	611,923,700	53,411,500
2025-12-03	90.6800	51.78	93.56	63.53	82.2	71.5	-1.8718	-2.1158	0.2440	89.14	91.79	90.65	23.3	34.8	0.1630	0.0314	18.2	1,270.7%	1,670.9%	598,778,400	22,749,000
2025-12-02	87.5700	43.10	75.92	48.96	72.7	57.6	-2.2920	-2.1768	-0.1152	88.98	91.82	90.65	24.7	37.8	0.1704	0.0317	-41.6	806.8%	931.6%	577,442,600	10,482,600
2025-12-01	86.5700	39.86	56.99	42.64	59.7	39.6	-2.4784	-2.1480	-0.3304	89.13	91.97	90.70	24.9	41.6	0.1943	0.0320	-63.2	9,314.6%	9,100.6%	558,512,200	12,000,900
2025-11-28	87.5400	42.01	92.12	47.53	40.3	22.3	-2.5784	-2.0654	-0.5130	89.40	92.15	90.77	24.6	44.1	0.1989	0.0322	-63.7	-5,564.8%	-5,467.5%	576,029,400	29,518,100
2025-11-26	85.6600	35.78	80.42	35.17	18.9	10.5	-2.7673	-1.9372	-0.8301	89.60	92.31	90.82	24.5	48.2	0.2029	0.0337	-111.0	1,064.0%	1,324.4%	566,960,000	-4,434,500

2025-12-17 Close 79.1300

RSI14 / RSI2 / RSI7

30.6 / 2.9 / 22.3

StochRSI K / D

7.4 / 21.6

MACD / Sig / Hist

-2.506 / -1.775 / -0.731

EMA20 / 60 / 120

86 / 90 / 90

ADX14 / ADX7

24.7 / 40.7

BBW

0.1681

ATR14_n

0.0360

CCI20

-98.3

VolChg1d

13,298.0%

ValChg1d

12,789.7%

OBV

486,881,519

OBV_Chg3d

-93,125,930

2025-12-16 Close 80.8950

RSI14 / RSI2 / RSI7

33.2 / 6.0 / 26.0

StochRSI K / D

21.3 / 32.5

MACD / Sig / Hist

-2.126 / -1.592 / -0.534

EMA20 / 60 / 120

87 / 90 / 90

ADX14 / ADX7

23.2 / 37.5

BBW

0.1559

ATR14_n

0.0355

CCI20

-90.4

VolChg1d

-3,248.9%

ValChg1d

-3,326.9%

OBV

531,978,801

OBV_Chg3d

-61,601,091

2025-12-15 Close 81.8400

RSI14 / RSI2 / RSI7

34.6 / 8.4 / 28.1

StochRSI K / D

36.0 / 41.7

MACD / Sig / Hist

-1.790 / -1.459 / -0.332

EMA20 / 60 / 120

88 / 91 / 90

ADX14 / ADX7

22.0 / 34.6

BBW

0.1511

ATR14_n

0.0361

CCI20

-84.3

VolChg1d

11,125.1%

ValChg1d

10,313.5%

OBV

551,335,517

OBV_Chg3d

-22,375,501

2025-12-12 Close 85.1100

RSI14 / RSI2 / RSI7

40.1 / 27.8 / 37.1

StochRSI K / D

40.2 / 52.2

MACD / Sig / Hist

-1.432 / -1.376 / -0.056

EMA20 / 60 / 120

88 / 91 / 90

ADX14 / ADX7

20.8 / 32.0

BBW

0.1447

ATR14_n

0.0339

CCI20

-41.1

VolChg1d

-3,169.0%

ValChg1d

-3,199.0%

OBV

580,007,449

OBV_Chg3d

-41,093,102

2025-12-11 Close 85.4850

RSI14 / RSI2 / RSI7

40.8 / 32.1 / 38.3

StochRSI K / D

48.8 / 68.4

MACD / Sig / Hist

-1.287 / -1.362 / 0.075

EMA20 / 60 / 120

89 / 91 / 90

ADX14 / ADX7

20.3 / 31.8

BBW

0.1466

ATR14_n

0.0346

CCI20

-56.0

VolChg1d

-5,807.3%

ValChg1d

-5,741.3%

OBV

593,579,892

OBV_Chg3d

-42,119,508

2025-12-10 Close 84.1600

RSI14 / RSI2 / RSI7

37.2 / 7.0 / 31.6

StochRSI K / D

67.4 / 85.5

MACD / Sig / Hist

-1.121 / -1.380 / 0.259

EMA20 / 60 / 120

89 / 91 / 91

ADX14 / ADX7

19.5 / 30.1

BBW

0.1526

ATR14_n

0.0356

CCI20

-59.8

VolChg1d

22,461.1%

ValChg1d

20,678.6%

OBV

573,711,018

OBV_Chg3d

-49,362,882

2025-12-09 Close 89.0500

RSI14 / RSI2 / RSI7

46.8 / 22.0 / 48.1

StochRSI K / D

89.1 / 96.4

MACD / Sig / Hist

-0.758 / -1.445 / 0.687

EMA20 / 60 / 120

90 / 92 / 91

ADX14 / ADX7

18.6 / 28.1

BBW

0.1527

ATR14_n

0.0308

CCI20

18.0

VolChg1d

1,563.0%

ValChg1d

1,123.3%

OBV

621,100,551

OBV_Chg3d

9,176,851

2025-12-08 Close 92.5700

RSI14 / RSI2 / RSI7

56.6 / 98.3 / 71.0

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

-0.782 / -1.617 / 0.835

EMA20 / 60 / 120

90 / 92 / 91

ADX14 / ADX7

19.6 / 32.1

BBW

0.1603

ATR14_n

0.0288

CCI20

52.5

VolChg1d

1,323.1%

ValChg1d

1,478.1%

OBV

635,699,400

OBV_Chg3d

36,921,000

2025-12-05 Close 91.3200

RSI14 / RSI2 / RSI7

53.4 / 95.6 / 66.1

StochRSI K / D

100.0 / 92.0

MACD / Sig / Hist

-1.159 / -1.825 / 0.666

EMA20 / 60 / 120

90 / 92 / 91

ADX14 / ADX7

20.8 / 32.1

BBW

0.1592

ATR14_n

0.0298

CCI20

43.1

VolChg1d

-1,517.7%

ValChg1d

-1,487.0%

OBV

623,073,900

OBV_Chg3d

45,631,300

2025-12-04 Close 90.9900

RSI14 / RSI2 / RSI7

52.6 / 94.4 / 64.7

StochRSI K / D

93.9 / 82.9

MACD / Sig / Hist

-1.497 / -1.992 / 0.495

EMA20 / 60 / 120

89 / 92 / 91

ADX14 / ADX7

22.1 / 32.2

BBW

0.1604

ATR14_n

0.0303

CCI20

23.6

VolChg1d

-3,838.9%

ValChg1d

-3,817.8%

OBV

611,923,700

OBV_Chg3d

53,411,500

2025-12-03 Close 90.6800

RSI14 / RSI2 / RSI7

51.8 / 93.6 / 63.5

StochRSI K / D

82.2 / 71.5

MACD / Sig / Hist

-1.872 / -2.116 / 0.244

EMA20 / 60 / 120

89 / 92 / 91

ADX14 / ADX7

23.3 / 34.8

BBW

0.1630

ATR14_n

0.0314

CCI20

18.2

VolChg1d

1,270.7%

ValChg1d

1,670.9%

OBV

598,778,400

OBV_Chg3d

22,749,000

2025-12-02 Close 87.5700

RSI14 / RSI2 / RSI7

43.1 / 75.9 / 49.0

StochRSI K / D

72.7 / 57.6

MACD / Sig / Hist

-2.292 / -2.177 / -0.115

EMA20 / 60 / 120

89 / 92 / 91

ADX14 / ADX7

24.7 / 37.8

BBW

0.1704

ATR14_n

0.0317

CCI20

-41.6

VolChg1d

806.8%

ValChg1d

931.6%

OBV

577,442,600

OBV_Chg3d

10,482,600

2025-12-01 Close 86.5700

RSI14 / RSI2 / RSI7

39.9 / 57.0 / 42.6

StochRSI K / D

59.7 / 39.6

MACD / Sig / Hist

-2.478 / -2.148 / -0.330

EMA20 / 60 / 120

89 / 92 / 91

ADX14 / ADX7

24.9 / 41.6

BBW

0.1943

ATR14_n

0.0320

CCI20

-63.2

VolChg1d

9,314.6%

ValChg1d

9,100.6%

OBV

558,512,200

OBV_Chg3d

12,000,900

2025-11-28 Close 87.5400

RSI14 / RSI2 / RSI7

42.0 / 92.1 / 47.5

StochRSI K / D

40.3 / 22.3

MACD / Sig / Hist

-2.578 / -2.065 / -0.513

EMA20 / 60 / 120

89 / 92 / 91

ADX14 / ADX7

24.6 / 44.1

BBW

0.1989

ATR14_n

0.0322

CCI20

-63.7

VolChg1d

-5,564.8%

ValChg1d

-5,467.5%

OBV

576,029,400

OBV_Chg3d

29,518,100

2025-11-26 Close 85.6600

RSI14 / RSI2 / RSI7

35.8 / 80.4 / 35.2

StochRSI K / D

18.9 / 10.5

MACD / Sig / Hist

-2.767 / -1.937 / -0.830

EMA20 / 60 / 120

90 / 92 / 91

ADX14 / ADX7

24.5 / 48.2

BBW

0.2029

ATR14_n

0.0337

CCI20

-111.0

VolChg1d

1,064.0%

ValChg1d

1,324.4%

OBV

566,960,000

OBV_Chg3d

-4,434,500