Victory Portfolios II VictoryShares Core Plus Intermediate Bond ETF (UBND) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Victory Portfolios II VictoryShares Core Plus Intermediate Bond ETF

UBND

NASDAQ

22.08

As of: 2025-12-05

-0.02 (-0.07%) vs. previous close

Market

NASDAQ

Latest Volume

210,926

Symbol

UBND

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.5 · Neutral (RSI2 23.9, RSI7 47) Weak / range-bound trend (ADX 14.9) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.5 / 23.9 / 47.0

RSI 49.5 · Neutral (RSI2 23.9, RSI7 47)

StochRSI (K/D)

58.7 / 61.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 22 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

14.9 / 19.7

Weak / range-bound trend (ADX 14.9)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.26%

Average daily range (as % of price)

CCI20

16.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

49%

Up days

49%

Down days

Pattern count: 51 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.08	49.50	23.90	47.03	58.7	61.0	0.0083	0.0034	0.0049	22.09	22.05	21.96	14.9	19.7	0.0114	0.0026	16.6	2,739.6%	2,731.0%	2,024,930	-57,292
2025-12-04	22.10	51.01	33.28	50.15	63.4	63.5	0.0104	0.0022	0.0082	22.09	22.05	21.96	15.5	22.7	0.0115	0.0026	37.0	-4,813.1%	-4,822.5%	2,235,856	290,171
2025-12-03	22.14	55.15	69.85	59.12	61.0	68.9	0.0113	0.0002	0.0111	22.09	22.05	21.96	15.6	23.9	0.0115	0.0027	56.5	13,378.4%	13,415.4%	2,401,423	342,818
2025-12-02	22.10	51.98	41.94	52.79	66.0	80.8	0.0082	-0.0026	0.0109	22.08	22.05	21.95	15.4	23.9	0.0112	0.0027	28.4	2,091.5%	2,105.2%	2,082,222	-16,039
2025-12-01	22.08	49.62	13.27	47.84	79.5	92.2	0.0078	-0.0054	0.0131	22.08	22.04	21.95	15.7	26.6	0.0110	0.0029	19.2	18,474.9%	18,372.1%	1,945,685	-152,576
2025-11-28	22.16	58.11	63.28	67.15	97.0	99.0	0.0096	-0.0086	0.0182	22.08	22.04	21.95	16.3	30.6	0.0111	0.0028	81.5	-6,713.5%	-6,715.7%	2,058,605	366,316
2025-11-26	22.17	59.89	97.85	71.81	100.0	96.2	0.0037	-0.0132	0.0169	22.07	22.04	21.94	15.4	27.3	0.0104	0.0029	88.4	-7,027.8%	-7,027.8%	2,098,261	496,929
2025-11-25	22.17	59.89	97.85	71.81	100.0	84.3	-0.0055	-0.0174	0.0119	22.06	22.03	21.94	14.4	23.4	0.0099	0.0029	83.7	34,633.4%	34,774.8%	2,098,261	1,128,628
2025-11-24	22.10	54.24	94.08	63.01	88.5	67.6	-0.0171	-0.0204	0.0033	22.05	22.03	21.94	13.5	19.3	0.0112	0.0029	34.3	-8,560.1%	-8,557.2%	1,692,289	852,843
2025-11-21	22.06	50.12	86.69	55.49	64.3	48.0	-0.0245	-0.0212	-0.0033	22.05	22.03	21.93	13.1	16.8	0.0124	0.0029	-3.1	38,522.4%	38,612.4%	1,601,332	598,515
2025-11-20	22.02	45.94	68.62	46.96	50.0	33.5	-0.0292	-0.0204	-0.0088	22.05	22.03	21.93	12.9	15.0	0.0135	0.0028	-43.0	-2,031.2%	-2,020.3%	969,633	484,291
2025-11-19	21.99	42.67	37.36	39.67	29.8	17.6	-0.0305	-0.0182	-0.0124	22.05	22.03	21.93	13.8	16.9	0.0141	0.0029	-68.7	-6,842.9%	-6,847.2%	839,446	416,032
2025-11-18	22.02	45.21	74.45	44.97	20.6	11.1	-0.0288	-0.0151	-0.0137	22.06	22.03	21.93	14.8	18.3	0.0148	0.0030	-69.8	73,560.8%	73,712.9%	1,002,817	485,896
2025-11-17	21.98	40.84	24.43	35.07	2.3	11.3	-0.0291	-0.0117	-0.0175	22.06	22.03	21.93	15.8	19.4	0.0153	0.0030	-93.0	-3,377.2%	-3,375.7%	485,342	-149,297
2025-11-14	21.97	40.29	13.90	33.79	10.3	17.4	-0.0251	-0.0073	-0.0178	22.07	22.03	21.93	16.4	18.6	0.0148	0.0032	-95.7	-2,056.7%	-2,063.9%	423,414	-329,859

2025-12-05 Close 22.08

RSI14 / RSI2 / RSI7

49.5 / 23.9 / 47.0

StochRSI K / D

58.7 / 61.0

MACD / Sig / Hist

0.008 / 0.003 / 0.005

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

14.9 / 19.7

BBW

0.0114

ATR14_n

0.0026

CCI20

16.6

VolChg1d

2,739.6%

ValChg1d

2,731.0%

OBV

2,024,930

OBV_Chg3d

-57,292

2025-12-04 Close 22.10

RSI14 / RSI2 / RSI7

51.0 / 33.3 / 50.2

StochRSI K / D

63.4 / 63.5

MACD / Sig / Hist

0.010 / 0.002 / 0.008

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.5 / 22.7

BBW

0.0115

ATR14_n

0.0026

CCI20

37.0

VolChg1d

-4,813.1%

ValChg1d

-4,822.5%

OBV

2,235,856

OBV_Chg3d

290,171

2025-12-03 Close 22.14

RSI14 / RSI2 / RSI7

55.2 / 69.9 / 59.1

StochRSI K / D

61.0 / 68.9

MACD / Sig / Hist

0.011 / 0.000 / 0.011

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.6 / 23.9

BBW

0.0115

ATR14_n

0.0027

CCI20

56.5

VolChg1d

13,378.4%

ValChg1d

13,415.4%

OBV

2,401,423

OBV_Chg3d

342,818

2025-12-02 Close 22.10

RSI14 / RSI2 / RSI7

52.0 / 41.9 / 52.8

StochRSI K / D

66.0 / 80.8

MACD / Sig / Hist

0.008 / -0.003 / 0.011

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.4 / 23.9

BBW

0.0112

ATR14_n

0.0027

CCI20

28.4

VolChg1d

2,091.5%

ValChg1d

2,105.2%

OBV

2,082,222

OBV_Chg3d

-16,039

2025-12-01 Close 22.08

RSI14 / RSI2 / RSI7

49.6 / 13.3 / 47.8

StochRSI K / D

79.5 / 92.2

MACD / Sig / Hist

0.008 / -0.005 / 0.013

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.7 / 26.6

BBW

0.0110

ATR14_n

0.0029

CCI20

19.2

VolChg1d

18,474.9%

ValChg1d

18,372.1%

OBV

1,945,685

OBV_Chg3d

-152,576

2025-11-28 Close 22.16

RSI14 / RSI2 / RSI7

58.1 / 63.3 / 67.2

StochRSI K / D

97.0 / 99.0

MACD / Sig / Hist

0.010 / -0.009 / 0.018

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.3 / 30.6

BBW

0.0111

ATR14_n

0.0028

CCI20

81.5

VolChg1d

-6,713.5%

ValChg1d

-6,715.7%

OBV

2,058,605

OBV_Chg3d

366,316

2025-11-26 Close 22.17

RSI14 / RSI2 / RSI7

59.9 / 97.9 / 71.8

StochRSI K / D

100.0 / 96.2

MACD / Sig / Hist

0.004 / -0.013 / 0.017

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.4 / 27.3

BBW

0.0104

ATR14_n

0.0029

CCI20

88.4

VolChg1d

-7,027.8%

ValChg1d

-7,027.8%

OBV

2,098,261

OBV_Chg3d

496,929

2025-11-25 Close 22.17

RSI14 / RSI2 / RSI7

59.9 / 97.9 / 71.8

StochRSI K / D

100.0 / 84.3

MACD / Sig / Hist

-0.006 / -0.017 / 0.012

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

14.4 / 23.4

BBW

0.0099

ATR14_n

0.0029

CCI20

83.7

VolChg1d

34,633.4%

ValChg1d

34,774.8%

OBV

2,098,261

OBV_Chg3d

1,128,628

2025-11-24 Close 22.10

RSI14 / RSI2 / RSI7

54.2 / 94.1 / 63.0

StochRSI K / D

88.5 / 67.6

MACD / Sig / Hist

-0.017 / -0.020 / 0.003

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

13.5 / 19.3

BBW

0.0112

ATR14_n

0.0029

CCI20

34.3

VolChg1d

-8,560.1%

ValChg1d

-8,557.2%

OBV

1,692,289

OBV_Chg3d

852,843

2025-11-21 Close 22.06

RSI14 / RSI2 / RSI7

50.1 / 86.7 / 55.5

StochRSI K / D

64.3 / 48.0

MACD / Sig / Hist

-0.025 / -0.021 / -0.003

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

13.1 / 16.8

BBW

0.0124

ATR14_n

0.0029

CCI20

-3.1

VolChg1d

38,522.4%

ValChg1d

38,612.4%

OBV

1,601,332

OBV_Chg3d

598,515

2025-11-20 Close 22.02

RSI14 / RSI2 / RSI7

45.9 / 68.6 / 47.0

StochRSI K / D

50.0 / 33.5

MACD / Sig / Hist

-0.029 / -0.020 / -0.009

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

12.9 / 15.0

BBW

0.0135

ATR14_n

0.0028

CCI20

-43.0

VolChg1d

-2,031.2%

ValChg1d

-2,020.3%

OBV

969,633

OBV_Chg3d

484,291

2025-11-19 Close 21.99

RSI14 / RSI2 / RSI7

42.7 / 37.4 / 39.7

StochRSI K / D

29.8 / 17.6

MACD / Sig / Hist

-0.031 / -0.018 / -0.012

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

13.8 / 16.9

BBW

0.0141

ATR14_n

0.0029

CCI20

-68.7

VolChg1d

-6,842.9%

ValChg1d

-6,847.2%

OBV

839,446

OBV_Chg3d

416,032

2025-11-18 Close 22.02

RSI14 / RSI2 / RSI7

45.2 / 74.5 / 45.0

StochRSI K / D

20.6 / 11.1

MACD / Sig / Hist

-0.029 / -0.015 / -0.014

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

14.8 / 18.3

BBW

0.0148

ATR14_n

0.0030

CCI20

-69.8

VolChg1d

73,560.8%

ValChg1d

73,712.9%

OBV

1,002,817

OBV_Chg3d

485,896

2025-11-17 Close 21.98

RSI14 / RSI2 / RSI7

40.8 / 24.4 / 35.1

StochRSI K / D

2.3 / 11.3

MACD / Sig / Hist

-0.029 / -0.012 / -0.018

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.8 / 19.4

BBW

0.0153

ATR14_n

0.0030

CCI20

-93.0

VolChg1d

-3,377.2%

ValChg1d

-3,375.7%

OBV

485,342

OBV_Chg3d

-149,297

2025-11-14 Close 21.97

RSI14 / RSI2 / RSI7

40.3 / 13.9 / 33.8

StochRSI K / D

10.3 / 17.4

MACD / Sig / Hist

-0.025 / -0.007 / -0.018

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.4 / 18.6

BBW

0.0148

ATR14_n

0.0032

CCI20

-95.7

VolChg1d

-2,056.7%

ValChg1d

-2,063.9%

OBV

423,414

OBV_Chg3d

-329,859