Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
ProShares Ultra MSCI Brazil Capped
UBR
OTHER
26.18
As of: 2025-12-05
-3.69 (-12.37%)
vs. previous close
Market
OTHER
Latest Volume
94,282
Symbol
UBR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 72.8 · Overbought (RSI2 95.7, RSI7 79.8)
Weak / range-bound trend (ADX 24.1)
Low volatility (~0.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
72.8 / 95.7 / 79.8
RSI 72.8 · Overbought (RSI2 95.7, RSI7 79.8)
StochRSI (K/D)
93.1 / 77.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.14 / 0.95 / 0.19
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
27 / 25 / 23
Short / mid / long-term trend structure
ADX14 / ADX7
24.1 / 36.3
Weak / range-bound trend (ADX 24.1)
BBW
0.66%
Low volatility (~0.7%)
ATR14_n
2.25%
Average daily range (as % of price)
CCI20
93.6
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 26.18 | 72.77 | 95.71 | 79.75 | 93.1 | 77.1 | 1.1391 | 0.9450 | 0.1942 | 27.03 | 24.87 | 23.12 | 24.1 | 36.3 | 0.1715 | 0.0225 | 93.6 | -7,353.6% | -7,296.4% | -110,907 | 98,238 |
| 2025-12-03 | 29.01 | 70.23 | 90.43 | 75.89 | 75.4 | 64.1 | 1.0367 | 0.8964 | 0.1402 | 26.76 | 24.71 | 23.01 | 23.0 | 33.3 | 0.1554 | 0.0231 | 77.8 | -8,890.3% | -8,880.7% | -113,437 | 94,934 |
| 2025-12-02 | 28.76 | 69.17 | 87.36 | 74.23 | 62.8 | 54.7 | 0.9546 | 0.8614 | 0.0933 | 26.52 | 24.56 | 22.91 | 22.1 | 30.8 | 0.1603 | 0.0240 | 74.0 | 1,103,023.3% | 1,145,688.0% | -122,997 | 88,755 |
| 2025-12-01 | 27.70 | 64.11 | 59.63 | 65.50 | 54.2 | 44.2 | 0.8613 | 0.8381 | 0.0232 | 26.29 | 24.42 | 22.81 | 21.5 | 28.7 | 0.1559 | 0.0236 | 47.9 | -7,710.7% | -7,741.0% | -209,145 | 5,091 |
| 2025-11-28 | 28.07 | 67.72 | 96.70 | 72.89 | 47.1 | 31.0 | 0.8378 | 0.8322 | 0.0055 | 26.14 | 24.31 | 22.73 | 21.5 | 29.3 | 0.1665 | 0.0240 | 65.3 | 3,611.1% | 3,731.4% | -208,371 | 6,742 |
| 2025-11-26 | 27.83 | 66.56 | 95.84 | 71.04 | 31.4 | 17.4 | 0.7578 | 0.8309 | -0.0731 | 25.93 | 24.18 | 22.64 | 21.3 | 28.5 | 0.1710 | 0.0251 | 55.9 | 18,323.8% | 19,909.8% | -211,752 | 9,469 |
| 2025-11-25 | 26.35 | 58.21 | 81.25 | 55.27 | 14.7 | 7.6 | 0.6697 | 0.8491 | -0.1794 | 25.73 | 24.06 | 22.55 | 21.3 | 28.6 | 0.1713 | 0.0243 | 10.7 | -8,564.2% | -8,536.7% | -214,236 | 10,131 |
| 2025-11-24 | 25.86 | 54.69 | 54.52 | 46.99 | 6.2 | 3.7 | 0.6978 | 0.8940 | -0.1962 | 25.67 | 23.98 | 22.48 | 22.9 | 31.4 | 0.1843 | 0.0252 | 0.8 | 9,415.1% | 9,616.1% | -215,113 | 7,798 |
| 2025-11-21 | 25.59 | 52.70 | 26.40 | 42.06 | 1.9 | 4.1 | 0.7737 | 0.9430 | -0.1693 | 25.65 | 23.91 | 22.43 | 24.2 | 32.1 | 0.1983 | 0.0263 | -13.2 | 11,607.1% | 11,785.4% | -221,221 | 1,030 |
| 2025-11-20 | 25.38 | 51.13 | 2.59 | 38.16 | 2.9 | 11.9 | 0.8864 | 0.9854 | -0.0989 | 25.65 | 23.86 | 22.37 | 25.2 | 30.5 | 0.2162 | 0.0263 | 6.6 | 12,060.6% | 11,237.8% | -224,367 | -4,017 |
| 2025-11-19 | 26.36 | 59.79 | 10.78 | 52.33 | 7.6 | 23.9 | 1.0387 | 1.0101 | 0.0286 | 25.68 | 23.81 | 22.32 | 26.7 | 30.1 | 0.2314 | 0.0230 | 28.1 | -6,528.1% | -6,567.6% | -222,911 | -4,824 |
| 2025-11-18 | 26.67 | 62.83 | 21.02 | 58.02 | 25.4 | 41.2 | 1.1178 | 1.0029 | 0.1148 | 25.61 | 23.72 | 22.26 | 28.0 | 33.7 | 0.2504 | 0.0233 | 47.2 | -1,599.7% | -1,629.1% | -222,251 | -944 |
| 2025-11-17 | 26.76 | 63.76 | 24.64 | 59.75 | 38.8 | 57.6 | 1.1716 | 0.9742 | 0.1973 | 25.50 | 23.62 | 22.18 | 28.9 | 39.0 | 0.2652 | 0.0242 | 65.9 | -2,972.1% | -3,142.4% | -220,350 | -1,770 |
| 2025-11-14 | 27.43 | 70.67 | 63.24 | 72.90 | 59.2 | 75.3 | 1.2137 | 0.9249 | 0.2888 | 25.37 | 23.51 | 22.11 | 29.6 | 44.3 | 0.2703 | 0.0235 | 100.1 | 1,807.9% | 1,943.8% | -218,087 | -5,596 |
| 2025-11-13 | 27.11 | 69.21 | 41.86 | 70.27 | 74.8 | 88.8 | 1.1821 | 0.8527 | 0.3294 | 25.15 | 23.38 | 22.02 | 29.3 | 45.9 | 0.2731 | 0.0237 | 106.3 | -5,521.4% | -5,582.6% | -221,307 | -1,326 |
2025-12-05
Close 26.18
RSI14 / RSI2 / RSI7
72.8 / 95.7 / 79.8
StochRSI K / D
93.1 / 77.1
MACD / Sig / Hist
1.139 / 0.945 / 0.194
EMA20 / 60 / 120
27 / 25 / 23
ADX14 / ADX7
24.1 / 36.3
BBW
0.1715
ATR14_n
0.0225
CCI20
93.6
VolChg1d
-7,353.6%
ValChg1d
-7,296.4%
OBV
-110,907
OBV_Chg3d
98,238
2025-12-03
Close 29.01
RSI14 / RSI2 / RSI7
70.2 / 90.4 / 75.9
StochRSI K / D
75.4 / 64.1
MACD / Sig / Hist
1.037 / 0.896 / 0.140
EMA20 / 60 / 120
27 / 25 / 23
ADX14 / ADX7
23.0 / 33.3
BBW
0.1554
ATR14_n
0.0231
CCI20
77.8
VolChg1d
-8,890.3%
ValChg1d
-8,880.7%
OBV
-113,437
OBV_Chg3d
94,934
2025-12-02
Close 28.76
RSI14 / RSI2 / RSI7
69.2 / 87.4 / 74.2
StochRSI K / D
62.8 / 54.7
MACD / Sig / Hist
0.955 / 0.861 / 0.093
EMA20 / 60 / 120
27 / 25 / 23
ADX14 / ADX7
22.1 / 30.8
BBW
0.1603
ATR14_n
0.0240
CCI20
74.0
VolChg1d
1,103,023.3%
ValChg1d
1,145,688.0%
OBV
-122,997
OBV_Chg3d
88,755
2025-12-01
Close 27.70
RSI14 / RSI2 / RSI7
64.1 / 59.6 / 65.5
StochRSI K / D
54.2 / 44.2
MACD / Sig / Hist
0.861 / 0.838 / 0.023
EMA20 / 60 / 120
26 / 24 / 23
ADX14 / ADX7
21.5 / 28.7
BBW
0.1559
ATR14_n
0.0236
CCI20
47.9
VolChg1d
-7,710.7%
ValChg1d
-7,741.0%
OBV
-209,145
OBV_Chg3d
5,091
2025-11-28
Close 28.07
RSI14 / RSI2 / RSI7
67.7 / 96.7 / 72.9
StochRSI K / D
47.1 / 31.0
MACD / Sig / Hist
0.838 / 0.832 / 0.006
EMA20 / 60 / 120
26 / 24 / 23
ADX14 / ADX7
21.5 / 29.3
BBW
0.1665
ATR14_n
0.0240
CCI20
65.3
VolChg1d
3,611.1%
ValChg1d
3,731.4%
OBV
-208,371
OBV_Chg3d
6,742
2025-11-26
Close 27.83
RSI14 / RSI2 / RSI7
66.6 / 95.8 / 71.0
StochRSI K / D
31.4 / 17.4
MACD / Sig / Hist
0.758 / 0.831 / -0.073
EMA20 / 60 / 120
26 / 24 / 23
ADX14 / ADX7
21.3 / 28.5
BBW
0.1710
ATR14_n
0.0251
CCI20
55.9
VolChg1d
18,323.8%
ValChg1d
19,909.8%
OBV
-211,752
OBV_Chg3d
9,469
2025-11-25
Close 26.35
RSI14 / RSI2 / RSI7
58.2 / 81.3 / 55.3
StochRSI K / D
14.7 / 7.6
MACD / Sig / Hist
0.670 / 0.849 / -0.179
EMA20 / 60 / 120
26 / 24 / 23
ADX14 / ADX7
21.3 / 28.6
BBW
0.1713
ATR14_n
0.0243
CCI20
10.7
VolChg1d
-8,564.2%
ValChg1d
-8,536.7%
OBV
-214,236
OBV_Chg3d
10,131
2025-11-24
Close 25.86
RSI14 / RSI2 / RSI7
54.7 / 54.5 / 47.0
StochRSI K / D
6.2 / 3.7
MACD / Sig / Hist
0.698 / 0.894 / -0.196
EMA20 / 60 / 120
26 / 24 / 22
ADX14 / ADX7
22.9 / 31.4
BBW
0.1843
ATR14_n
0.0252
CCI20
0.8
VolChg1d
9,415.1%
ValChg1d
9,616.1%
OBV
-215,113
OBV_Chg3d
7,798
2025-11-21
Close 25.59
RSI14 / RSI2 / RSI7
52.7 / 26.4 / 42.1
StochRSI K / D
1.9 / 4.1
MACD / Sig / Hist
0.774 / 0.943 / -0.169
EMA20 / 60 / 120
26 / 24 / 22
ADX14 / ADX7
24.2 / 32.1
BBW
0.1983
ATR14_n
0.0263
CCI20
-13.2
VolChg1d
11,607.1%
ValChg1d
11,785.4%
OBV
-221,221
OBV_Chg3d
1,030
2025-11-20
Close 25.38
RSI14 / RSI2 / RSI7
51.1 / 2.6 / 38.2
StochRSI K / D
2.9 / 11.9
MACD / Sig / Hist
0.886 / 0.985 / -0.099
EMA20 / 60 / 120
26 / 24 / 22
ADX14 / ADX7
25.2 / 30.5
BBW
0.2162
ATR14_n
0.0263
CCI20
6.6
VolChg1d
12,060.6%
ValChg1d
11,237.8%
OBV
-224,367
OBV_Chg3d
-4,017
2025-11-19
Close 26.36
RSI14 / RSI2 / RSI7
59.8 / 10.8 / 52.3
StochRSI K / D
7.6 / 23.9
MACD / Sig / Hist
1.039 / 1.010 / 0.029
EMA20 / 60 / 120
26 / 24 / 22
ADX14 / ADX7
26.7 / 30.1
BBW
0.2314
ATR14_n
0.0230
CCI20
28.1
VolChg1d
-6,528.1%
ValChg1d
-6,567.6%
OBV
-222,911
OBV_Chg3d
-4,824
2025-11-18
Close 26.67
RSI14 / RSI2 / RSI7
62.8 / 21.0 / 58.0
StochRSI K / D
25.4 / 41.2
MACD / Sig / Hist
1.118 / 1.003 / 0.115
EMA20 / 60 / 120
26 / 24 / 22
ADX14 / ADX7
28.0 / 33.7
BBW
0.2504
ATR14_n
0.0233
CCI20
47.2
VolChg1d
-1,599.7%
ValChg1d
-1,629.1%
OBV
-222,251
OBV_Chg3d
-944
2025-11-17
Close 26.76
RSI14 / RSI2 / RSI7
63.8 / 24.6 / 59.8
StochRSI K / D
38.8 / 57.6
MACD / Sig / Hist
1.172 / 0.974 / 0.197
EMA20 / 60 / 120
26 / 24 / 22
ADX14 / ADX7
28.9 / 39.0
BBW
0.2652
ATR14_n
0.0242
CCI20
65.9
VolChg1d
-2,972.1%
ValChg1d
-3,142.4%
OBV
-220,350
OBV_Chg3d
-1,770
2025-11-14
Close 27.43
RSI14 / RSI2 / RSI7
70.7 / 63.2 / 72.9
StochRSI K / D
59.2 / 75.3
MACD / Sig / Hist
1.214 / 0.925 / 0.289
EMA20 / 60 / 120
25 / 24 / 22
ADX14 / ADX7
29.6 / 44.3
BBW
0.2703
ATR14_n
0.0235
CCI20
100.1
VolChg1d
1,807.9%
ValChg1d
1,943.8%
OBV
-218,087
OBV_Chg3d
-5,596
2025-11-13
Close 27.11
RSI14 / RSI2 / RSI7
69.2 / 41.9 / 70.3
StochRSI K / D
74.8 / 88.8
MACD / Sig / Hist
1.182 / 0.853 / 0.329
EMA20 / 60 / 120
25 / 23 / 22
ADX14 / ADX7
29.3 / 45.9
BBW
0.2731
ATR14_n
0.0237
CCI20
106.3
VolChg1d
-5,521.4%
ValChg1d
-5,582.6%
OBV
-221,307
OBV_Chg3d
-1,326
