ProShares Ultra MSCI Brazil Capped (UBR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ProShares Ultra MSCI Brazil Capped

UBR

OTHER

26.18

As of: 2025-12-05

-3.69 (-12.37%) vs. previous close

Market

OTHER

Latest Volume

94,282

Symbol

UBR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.3 · Neutral (RSI2 15.1, RSI7 39.7) Weak / range-bound trend (ADX 23.1) Low volatility (~0.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.3 / 15.1 / 39.7

RSI 48.3 · Neutral (RSI2 15.1, RSI7 39.7)

StochRSI (K/D)

65.9 / 78.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.94 / 0.95 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 25 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

23.1 / 34.8

Weak / range-bound trend (ADX 23.1)

BBW

0.65%

Low volatility (~0.7%)

ATR14_n

3.53%

Average daily range (as % of price)

CCI20

4.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.3%

Up days

43.8%

Down days

Pattern count: 16 · Average next-day return: +0.30%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.18	48.28	15.11	39.72	65.9	78.1	0.9449	0.9480	-0.0030	26.97	24.92	23.17	23.1	34.8	0.1715	0.0353	4.0	65,371.3%	56,048.6%	-195,210	-72,213
2025-12-04	29.87	73.61	96.44	80.89	93.1	77.1	1.1579	0.9487	0.2092	27.05	24.88	23.12	24.4	37.0	0.1753	0.0234	101.6	3,084.7%	3,473.6%	-100,928	108,217
2025-12-03	29.01	70.23	90.43	75.89	75.4	64.1	1.0367	0.8964	0.1402	26.76	24.71	23.01	23.0	33.3	0.1554	0.0231	77.8	-8,890.3%	-8,880.7%	-113,437	94,934
2025-12-02	28.76	69.17	87.36	74.23	62.8	54.7	0.9546	0.8614	0.0933	26.52	24.56	22.91	22.1	30.8	0.1603	0.0240	74.0	1,103,023.3%	1,145,688.0%	-122,997	88,755
2025-12-01	27.70	64.11	59.63	65.50	54.2	44.2	0.8613	0.8381	0.0232	26.29	24.42	22.81	21.5	28.7	0.1559	0.0236	47.9	-7,710.7%	-7,741.0%	-209,145	5,091
2025-11-28	28.07	67.72	96.70	72.89	47.1	31.0	0.8378	0.8322	0.0055	26.14	24.31	22.73	21.5	29.3	0.1665	0.0240	65.3	3,611.1%	3,731.4%	-208,371	6,742
2025-11-26	27.83	66.56	95.84	71.04	31.4	17.4	0.7578	0.8309	-0.0731	25.93	24.18	22.64	21.3	28.5	0.1710	0.0251	55.9	18,323.8%	19,909.8%	-211,752	9,469
2025-11-25	26.35	58.21	81.25	55.27	14.7	7.6	0.6697	0.8491	-0.1794	25.73	24.06	22.55	21.3	28.6	0.1713	0.0243	10.7	-8,564.2%	-8,536.7%	-214,236	10,131
2025-11-24	25.86	54.69	54.52	46.99	6.2	3.7	0.6978	0.8940	-0.1962	25.67	23.98	22.48	22.9	31.4	0.1843	0.0252	0.8	9,415.1%	9,616.1%	-215,113	7,798
2025-11-21	25.59	52.70	26.40	42.06	1.9	4.1	0.7737	0.9430	-0.1693	25.65	23.91	22.43	24.2	32.1	0.1983	0.0263	-13.2	11,607.1%	11,785.4%	-221,221	1,030
2025-11-20	25.38	51.13	2.59	38.16	2.9	11.9	0.8864	0.9854	-0.0989	25.65	23.86	22.37	25.2	30.5	0.2162	0.0263	6.6	12,060.6%	11,237.8%	-224,367	-4,017
2025-11-19	26.36	59.79	10.78	52.33	7.6	23.9	1.0387	1.0101	0.0286	25.68	23.81	22.32	26.7	30.1	0.2314	0.0230	28.1	-6,528.1%	-6,567.6%	-222,911	-4,824
2025-11-18	26.67	62.83	21.02	58.02	25.4	41.2	1.1178	1.0029	0.1148	25.61	23.72	22.26	28.0	33.7	0.2504	0.0233	47.2	-1,599.7%	-1,629.1%	-222,251	-944
2025-11-17	26.76	63.76	24.64	59.75	38.8	57.6	1.1716	0.9742	0.1973	25.50	23.62	22.18	28.9	39.0	0.2652	0.0242	65.9	-2,972.1%	-3,142.4%	-220,350	-1,770
2025-11-14	27.43	70.67	63.24	72.90	59.2	75.3	1.2137	0.9249	0.2888	25.37	23.51	22.11	29.6	44.3	0.2703	0.0235	100.1	1,807.9%	1,943.8%	-218,087	-5,596

2025-12-05 Close 26.18

RSI14 / RSI2 / RSI7

48.3 / 15.1 / 39.7

StochRSI K / D

65.9 / 78.1

MACD / Sig / Hist

0.945 / 0.948 / -0.003

EMA20 / 60 / 120

27 / 25 / 23

ADX14 / ADX7

23.1 / 34.8

BBW

0.1715

ATR14_n

0.0353

CCI20

4.0

VolChg1d

65,371.3%

ValChg1d

56,048.6%

OBV

-195,210

OBV_Chg3d

-72,213

2025-12-04 Close 29.87

RSI14 / RSI2 / RSI7

73.6 / 96.4 / 80.9

StochRSI K / D

93.1 / 77.1

MACD / Sig / Hist

1.158 / 0.949 / 0.209

EMA20 / 60 / 120

27 / 25 / 23

ADX14 / ADX7

24.4 / 37.0

BBW

0.1753

ATR14_n

0.0234

CCI20

101.6

VolChg1d

3,084.7%

ValChg1d

3,473.6%

OBV

-100,928

OBV_Chg3d

108,217

2025-12-03 Close 29.01

RSI14 / RSI2 / RSI7

70.2 / 90.4 / 75.9

StochRSI K / D

75.4 / 64.1

MACD / Sig / Hist

1.037 / 0.896 / 0.140

EMA20 / 60 / 120

27 / 25 / 23

ADX14 / ADX7

23.0 / 33.3

BBW

0.1554

ATR14_n

0.0231

CCI20

77.8

VolChg1d

-8,890.3%

ValChg1d

-8,880.7%

OBV

-113,437

OBV_Chg3d

94,934

2025-12-02 Close 28.76

RSI14 / RSI2 / RSI7

69.2 / 87.4 / 74.2

StochRSI K / D

62.8 / 54.7

MACD / Sig / Hist

0.955 / 0.861 / 0.093

EMA20 / 60 / 120

27 / 25 / 23

ADX14 / ADX7

22.1 / 30.8

BBW

0.1603

ATR14_n

0.0240

CCI20

74.0

VolChg1d

1,103,023.3%

ValChg1d

1,145,688.0%

OBV

-122,997

OBV_Chg3d

88,755

2025-12-01 Close 27.70

RSI14 / RSI2 / RSI7

64.1 / 59.6 / 65.5

StochRSI K / D

54.2 / 44.2

MACD / Sig / Hist

0.861 / 0.838 / 0.023

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

21.5 / 28.7

BBW

0.1559

ATR14_n

0.0236

CCI20

47.9

VolChg1d

-7,710.7%

ValChg1d

-7,741.0%

OBV

-209,145

OBV_Chg3d

5,091

2025-11-28 Close 28.07

RSI14 / RSI2 / RSI7

67.7 / 96.7 / 72.9

StochRSI K / D

47.1 / 31.0

MACD / Sig / Hist

0.838 / 0.832 / 0.006

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

21.5 / 29.3

BBW

0.1665

ATR14_n

0.0240

CCI20

65.3

VolChg1d

3,611.1%

ValChg1d

3,731.4%

OBV

-208,371

OBV_Chg3d

6,742

2025-11-26 Close 27.83

RSI14 / RSI2 / RSI7

66.6 / 95.8 / 71.0

StochRSI K / D

31.4 / 17.4

MACD / Sig / Hist

0.758 / 0.831 / -0.073

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

21.3 / 28.5

BBW

0.1710

ATR14_n

0.0251

CCI20

55.9

VolChg1d

18,323.8%

ValChg1d

19,909.8%

OBV

-211,752

OBV_Chg3d

9,469

2025-11-25 Close 26.35

RSI14 / RSI2 / RSI7

58.2 / 81.3 / 55.3

StochRSI K / D

14.7 / 7.6

MACD / Sig / Hist

0.670 / 0.849 / -0.179

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

21.3 / 28.6

BBW

0.1713

ATR14_n

0.0243

CCI20

10.7

VolChg1d

-8,564.2%

ValChg1d

-8,536.7%

OBV

-214,236

OBV_Chg3d

10,131

2025-11-24 Close 25.86

RSI14 / RSI2 / RSI7

54.7 / 54.5 / 47.0

StochRSI K / D

6.2 / 3.7

MACD / Sig / Hist

0.698 / 0.894 / -0.196

EMA20 / 60 / 120

26 / 24 / 22

ADX14 / ADX7

22.9 / 31.4

BBW

0.1843

ATR14_n

0.0252

CCI20

0.8

VolChg1d

9,415.1%

ValChg1d

9,616.1%

OBV

-215,113

OBV_Chg3d

7,798

2025-11-21 Close 25.59

RSI14 / RSI2 / RSI7

52.7 / 26.4 / 42.1

StochRSI K / D

1.9 / 4.1

MACD / Sig / Hist

0.774 / 0.943 / -0.169

EMA20 / 60 / 120

26 / 24 / 22

ADX14 / ADX7

24.2 / 32.1

BBW

0.1983

ATR14_n

0.0263

CCI20

-13.2

VolChg1d

11,607.1%

ValChg1d

11,785.4%

OBV

-221,221

OBV_Chg3d

1,030

2025-11-20 Close 25.38

RSI14 / RSI2 / RSI7

51.1 / 2.6 / 38.2

StochRSI K / D

2.9 / 11.9

MACD / Sig / Hist

0.886 / 0.985 / -0.099

EMA20 / 60 / 120

26 / 24 / 22

ADX14 / ADX7

25.2 / 30.5

BBW

0.2162

ATR14_n

0.0263

CCI20

6.6

VolChg1d

12,060.6%

ValChg1d

11,237.8%

OBV

-224,367

OBV_Chg3d

-4,017

2025-11-19 Close 26.36

RSI14 / RSI2 / RSI7

59.8 / 10.8 / 52.3

StochRSI K / D

7.6 / 23.9

MACD / Sig / Hist

1.039 / 1.010 / 0.029

EMA20 / 60 / 120

26 / 24 / 22

ADX14 / ADX7

26.7 / 30.1

BBW

0.2314

ATR14_n

0.0230

CCI20

28.1

VolChg1d

-6,528.1%

ValChg1d

-6,567.6%

OBV

-222,911

OBV_Chg3d

-4,824

2025-11-18 Close 26.67

RSI14 / RSI2 / RSI7

62.8 / 21.0 / 58.0

StochRSI K / D

25.4 / 41.2

MACD / Sig / Hist

1.118 / 1.003 / 0.115

EMA20 / 60 / 120

26 / 24 / 22

ADX14 / ADX7

28.0 / 33.7

BBW

0.2504

ATR14_n

0.0233

CCI20

47.2

VolChg1d

-1,599.7%

ValChg1d

-1,629.1%

OBV

-222,251

OBV_Chg3d

-944

2025-11-17 Close 26.76

RSI14 / RSI2 / RSI7

63.8 / 24.6 / 59.8

StochRSI K / D

38.8 / 57.6

MACD / Sig / Hist

1.172 / 0.974 / 0.197

EMA20 / 60 / 120

26 / 24 / 22

ADX14 / ADX7

28.9 / 39.0

BBW

0.2652

ATR14_n

0.0242

CCI20

65.9

VolChg1d

-2,972.1%

ValChg1d

-3,142.4%

OBV

-220,350

OBV_Chg3d

-1,770

2025-11-14 Close 27.43

RSI14 / RSI2 / RSI7

70.7 / 63.2 / 72.9

StochRSI K / D

59.2 / 75.3

MACD / Sig / Hist

1.214 / 0.925 / 0.289

EMA20 / 60 / 120

25 / 24 / 22

ADX14 / ADX7

29.6 / 44.3

BBW

0.2703

ATR14_n

0.0235

CCI20

100.1

VolChg1d

1,807.9%

ValChg1d

1,943.8%

OBV

-218,087

OBV_Chg3d

-5,596