UBS Group AG (UBS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

UBS Group AG

UBS

NYSE

47.5500

As of: 2026-01-23

-0.36 (-0.75%) vs. previous close

Market

NYSE

Latest Volume

9,562,348

Symbol

UBS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.8 · Strong momentum (RSI2 49.9, RSI7 55.8) Strong trend (ADX 37.9) Low volatility (~0.1%) Normal trading value (~4.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.8 / 49.9 / 55.8

RSI 61.8 · Strong momentum (RSI2 49.9, RSI7 55.8)

StochRSI (K/D)

30.4 / 20.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.06 / 1.31 / -0.26

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

47 / 44 / 41

Short / mid / long-term trend structure

ADX14 / ADX7

37.9 / 28.1

Strong trend (ADX 37.9)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

1.59%

Average daily range (as % of price)

CCI20

1.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

64.3%

Up days

35.7%

Down days

Pattern count: 14 · Average next-day return: +0.27%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	47.5500	61.81	49.88	55.77	30.4	20.8	1.0577	1.3138	-0.2560	46.74	43.81	41.32	37.9	28.1	0.0398	0.0159	1.9	55,748.9%	55,254.8%	201,202,551	-6,635,280
2026-01-22	47.9100	65.47	79.47	62.80	22.5	11.3	1.1150	1.3778	-0.2628	46.66	43.69	41.22	40.2	29.9	0.0400	0.0149	26.3	-124.4%	-28.7%	210,764,899	968,704
2026-01-21	47.4500	62.86	66.94	56.84	9.4	4.3	1.1352	1.4435	-0.3083	46.52	43.54	41.10	41.0	31.3	0.0404	0.0149	3.3	-2,480.0%	-2,321.4%	209,310,524	-1,997,756
2026-01-20	46.4700	56.34	5.57	39.01	1.8	1.8	1.1913	1.5205	-0.3292	46.43	43.41	41.00	42.5	35.8	0.0431	0.0146	-11.9	2,951.4%	2,702.7%	207,837,831	-1,319,870
2026-01-16	47.3800	66.39	40.34	58.13	1.8	3.4	1.3454	1.6028	-0.2574	46.42	43.31	40.91	44.8	37.1	0.0455	0.0138	8.8	-2,968.9%	-2,982.3%	209,796,195	-1,381,372
2026-01-15	47.4700	67.49	58.33	60.65	1.8	6.2	1.4299	1.6672	-0.2373	46.32	43.17	40.80	45.6	41.2	0.0610	0.0143	8.5	647.1%	685.4%	211,308,280	-1,251,888
2026-01-14	47.3000	66.52	28.00	57.68	6.6	9.0	1.5077	1.7265	-0.2188	46.20	43.02	40.69	46.5	46.1	0.0722	0.0143	9.8	4,609.2%	4,590.7%	209,157,701	-1,784,227
2026-01-13	47.3600	67.18	32.13	59.03	10.2	8.1	1.6024	1.7812	-0.1788	46.08	42.88	40.57	47.1	50.7	0.1052	0.0145	17.6	-1,456.1%	-1,548.1%	211,177,567	2,501,370
2026-01-12	47.8750	72.97	87.44	71.28	10.2	4.9	1.6939	1.8259	-0.1320	45.95	42.73	40.46	47.4	53.9	0.1219	0.0143	26.3	-2,857.8%	-2,812.0%	212,560,168	1,777,066
2026-01-09	47.5700	71.62	74.38	67.90	4.0	8.4	1.7336	1.8589	-0.1253	45.75	42.55	40.34	47.1	54.5	0.1373	0.0150	26.1	753.8%	830.1%	210,941,928	3,488,387
2026-01-08	47.2350	70.11	40.30	63.89	0.5	17.8	1.7901	1.8902	-0.1002	45.56	42.38	40.21	46.9	55.9	0.1590	0.0155	27.2	-3,672.1%	-3,682.2%	208,676,197	-1,263,077
2026-01-07	47.3100	70.90	47.35	65.46	20.8	29.6	1.8702	1.9153	-0.0450	45.38	42.22	40.10	46.9	58.2	0.1791	0.0161	29.4	3,394.7%	3,408.9%	210,783,102	3,777,820
2026-01-06	47.2600	70.69	44.09	64.97	32.2	31.5	1.9377	1.9265	0.0112	45.18	42.04	39.97	46.8	61.1	0.1962	0.0162	37.4	-1,527.8%	-1,677.5%	207,453,541	2,013,353
2026-01-05	48.1100	79.48	93.13	81.94	35.8	30.4	2.0008	1.9237	0.0770	44.96	41.87	39.85	46.2	62.1	0.2117	0.0154	54.6	8,746.4%	9,148.4%	209,939,274	3,551,150
2026-01-02	47.1000	76.22	79.74	75.40	26.5	38.0	1.9656	1.9045	0.0611	44.62	41.66	39.71	45.1	61.4	0.2339	0.0148	46.5	6,510.6%	6,795.8%	207,005,282	-300,410

2026-01-23 Close 47.5500

RSI14 / RSI2 / RSI7

61.8 / 49.9 / 55.8

StochRSI K / D

30.4 / 20.8

MACD / Sig / Hist

1.058 / 1.314 / -0.256

EMA20 / 60 / 120

47 / 44 / 41

ADX14 / ADX7

37.9 / 28.1

BBW

0.0398

ATR14_n

0.0159

CCI20

1.9

VolChg1d

55,748.9%

ValChg1d

55,254.8%

OBV

201,202,551

OBV_Chg3d

-6,635,280

2026-01-22 Close 47.9100

RSI14 / RSI2 / RSI7

65.5 / 79.5 / 62.8

StochRSI K / D

22.5 / 11.3

MACD / Sig / Hist

1.115 / 1.378 / -0.263

EMA20 / 60 / 120

47 / 44 / 41

ADX14 / ADX7

40.2 / 29.9

BBW

0.0400

ATR14_n

0.0149

CCI20

26.3

VolChg1d

-124.4%

ValChg1d

-28.7%

OBV

210,764,899

OBV_Chg3d

968,704

2026-01-21 Close 47.4500

RSI14 / RSI2 / RSI7

62.9 / 66.9 / 56.8

StochRSI K / D

9.4 / 4.3

MACD / Sig / Hist

1.135 / 1.444 / -0.308

EMA20 / 60 / 120

47 / 44 / 41

ADX14 / ADX7

41.0 / 31.3

BBW

0.0404

ATR14_n

0.0149

CCI20

3.3

VolChg1d

-2,480.0%

ValChg1d

-2,321.4%

OBV

209,310,524

OBV_Chg3d

-1,997,756

2026-01-20 Close 46.4700

RSI14 / RSI2 / RSI7

56.3 / 5.6 / 39.0

StochRSI K / D

1.8 / 1.8

MACD / Sig / Hist

1.191 / 1.521 / -0.329

EMA20 / 60 / 120

46 / 43 / 41

ADX14 / ADX7

42.5 / 35.8

BBW

0.0431

ATR14_n

0.0146

CCI20

-11.9

VolChg1d

2,951.4%

ValChg1d

2,702.7%

OBV

207,837,831

OBV_Chg3d

-1,319,870

2026-01-16 Close 47.3800

RSI14 / RSI2 / RSI7

66.4 / 40.3 / 58.1

StochRSI K / D

1.8 / 3.4

MACD / Sig / Hist

1.345 / 1.603 / -0.257

EMA20 / 60 / 120

46 / 43 / 41

ADX14 / ADX7

44.8 / 37.1

BBW

0.0455

ATR14_n

0.0138

CCI20

8.8

VolChg1d

-2,968.9%

ValChg1d

-2,982.3%

OBV

209,796,195

OBV_Chg3d

-1,381,372

2026-01-15 Close 47.4700

RSI14 / RSI2 / RSI7

67.5 / 58.3 / 60.7

StochRSI K / D

1.8 / 6.2

MACD / Sig / Hist

1.430 / 1.667 / -0.237

EMA20 / 60 / 120

46 / 43 / 41

ADX14 / ADX7

45.6 / 41.2

BBW

0.0610

ATR14_n

0.0143

CCI20

8.5

VolChg1d

647.1%

ValChg1d

685.4%

OBV

211,308,280

OBV_Chg3d

-1,251,888

2026-01-14 Close 47.3000

RSI14 / RSI2 / RSI7

66.5 / 28.0 / 57.7

StochRSI K / D

6.6 / 9.0

MACD / Sig / Hist

1.508 / 1.727 / -0.219

EMA20 / 60 / 120

46 / 43 / 41

ADX14 / ADX7

46.5 / 46.1

BBW

0.0722

ATR14_n

0.0143

CCI20

9.8

VolChg1d

4,609.2%

ValChg1d

4,590.7%

OBV

209,157,701

OBV_Chg3d

-1,784,227

2026-01-13 Close 47.3600

RSI14 / RSI2 / RSI7

67.2 / 32.1 / 59.0

StochRSI K / D

10.2 / 8.1

MACD / Sig / Hist

1.602 / 1.781 / -0.179

EMA20 / 60 / 120

46 / 43 / 41

ADX14 / ADX7

47.1 / 50.7

BBW

0.1052

ATR14_n

0.0145

CCI20

17.6

VolChg1d

-1,456.1%

ValChg1d

-1,548.1%

OBV

211,177,567

OBV_Chg3d

2,501,370

2026-01-12 Close 47.8750

RSI14 / RSI2 / RSI7

73.0 / 87.4 / 71.3

StochRSI K / D

10.2 / 4.9

MACD / Sig / Hist

1.694 / 1.826 / -0.132

EMA20 / 60 / 120

46 / 43 / 40

ADX14 / ADX7

47.4 / 53.9

BBW

0.1219

ATR14_n

0.0143

CCI20

26.3

VolChg1d

-2,857.8%

ValChg1d

-2,812.0%

OBV

212,560,168

OBV_Chg3d

1,777,066

2026-01-09 Close 47.5700

RSI14 / RSI2 / RSI7

71.6 / 74.4 / 67.9

StochRSI K / D

4.0 / 8.4

MACD / Sig / Hist

1.734 / 1.859 / -0.125

EMA20 / 60 / 120

46 / 43 / 40

ADX14 / ADX7

47.1 / 54.5

BBW

0.1373

ATR14_n

0.0150

CCI20

26.1

VolChg1d

753.8%

ValChg1d

830.1%

OBV

210,941,928

OBV_Chg3d

3,488,387

2026-01-08 Close 47.2350

RSI14 / RSI2 / RSI7

70.1 / 40.3 / 63.9

StochRSI K / D

0.5 / 17.8

MACD / Sig / Hist

1.790 / 1.890 / -0.100

EMA20 / 60 / 120

46 / 42 / 40

ADX14 / ADX7

46.9 / 55.9

BBW

0.1590

ATR14_n

0.0155

CCI20

27.2

VolChg1d

-3,672.1%

ValChg1d

-3,682.2%

OBV

208,676,197

OBV_Chg3d

-1,263,077

2026-01-07 Close 47.3100

RSI14 / RSI2 / RSI7

70.9 / 47.4 / 65.5

StochRSI K / D

20.8 / 29.6

MACD / Sig / Hist

1.870 / 1.915 / -0.045

EMA20 / 60 / 120

45 / 42 / 40

ADX14 / ADX7

46.9 / 58.2

BBW

0.1791

ATR14_n

0.0161

CCI20

29.4

VolChg1d

3,394.7%

ValChg1d

3,408.9%

OBV

210,783,102

OBV_Chg3d

3,777,820

2026-01-06 Close 47.2600

RSI14 / RSI2 / RSI7

70.7 / 44.1 / 65.0

StochRSI K / D

32.2 / 31.5

MACD / Sig / Hist

1.938 / 1.927 / 0.011

EMA20 / 60 / 120

45 / 42 / 40

ADX14 / ADX7

46.8 / 61.1

BBW

0.1962

ATR14_n

0.0162

CCI20

37.4

VolChg1d

-1,527.8%

ValChg1d

-1,677.5%

OBV

207,453,541

OBV_Chg3d

2,013,353

2026-01-05 Close 48.1100

RSI14 / RSI2 / RSI7

79.5 / 93.1 / 81.9

StochRSI K / D

35.8 / 30.4

MACD / Sig / Hist

2.001 / 1.924 / 0.077

EMA20 / 60 / 120

45 / 42 / 40

ADX14 / ADX7

46.2 / 62.1

BBW

0.2117

ATR14_n

0.0154

CCI20

54.6

VolChg1d

8,746.4%

ValChg1d

9,148.4%

OBV

209,939,274

OBV_Chg3d

3,551,150

2026-01-02 Close 47.1000

RSI14 / RSI2 / RSI7

76.2 / 79.7 / 75.4

StochRSI K / D

26.5 / 38.0

MACD / Sig / Hist

1.966 / 1.905 / 0.061

EMA20 / 60 / 120

45 / 42 / 40

ADX14 / ADX7

45.1 / 61.4

BBW

0.2339

ATR14_n

0.0148

CCI20

46.5

VolChg1d

6,510.6%

ValChg1d

6,795.8%

OBV

207,005,282

OBV_Chg3d

-300,410