Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
UBS Group AG
UBS
NYSE
40.64
As of: 2025-12-05
+1.83 (+4.72%)
vs. previous close
Market
NYSE
Latest Volume
6,299,255
Symbol
UBS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 66.4 · Strong momentum (RSI2 98.7, RSI7 80.5)
Weak / range-bound trend (ADX 16.8)
Low volatility (~0.2%)
Normal trading value (~2.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
66.4 / 98.7 / 80.5
RSI 66.4 · Strong momentum (RSI2 98.7, RSI7 80.5)
StochRSI (K/D)
99.5 / 93.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.12 / -0.17 / 0.29
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
39 / 39 / 38
Short / mid / long-term trend structure
ADX14 / ADX7
16.8 / 25.5
Weak / range-bound trend (ADX 16.8)
BBW
0.23%
Low volatility (~0.2%)
ATR14_n
1.71%
Average daily range (as % of price)
CCI20
182.5
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 40.64 | 66.41 | 98.71 | 80.45 | 99.5 | 93.5 | 0.1159 | -0.1712 | 0.2871 | 38.57 | 38.69 | 37.83 | 16.8 | 25.5 | 0.0931 | 0.0171 | 182.5 | 44,913.5% | 47,502.8% | 154,770,794 | 6,320,002 |
| 2025-12-04 | 38.81 | 53.86 | 77.94 | 62.15 | 94.4 | 87.0 | -0.0725 | -0.2430 | 0.1705 | 38.35 | 38.62 | 37.78 | 16.1 | 20.6 | 0.0768 | 0.0154 | 69.7 | -177.7% | -185.2% | 148,471,539 | 917,299 |
| 2025-12-03 | 38.84 | 54.17 | 89.76 | 62.98 | 86.6 | 79.3 | -0.1256 | -0.2856 | 0.1600 | 38.30 | 38.62 | 37.76 | 17.3 | 21.1 | 0.0758 | 0.0159 | 47.8 | 3,026.3% | 3,059.9% | 149,618,663 | 832,128 |
| 2025-12-02 | 38.74 | 53.34 | 86.29 | 61.51 | 79.9 | 70.6 | -0.1946 | -0.3257 | 0.1311 | 38.24 | 38.61 | 37.75 | 18.2 | 23.6 | 0.0751 | 0.0162 | 51.9 | -2,724.5% | -2,675.4% | 148,450,792 | 702,420 |
| 2025-12-01 | 38.48 | 51.22 | 75.53 | 57.78 | 71.6 | 55.9 | -0.2696 | -0.3584 | 0.0888 | 38.19 | 38.61 | 37.73 | 19.5 | 24.7 | 0.0742 | 0.0170 | 36.0 | 1,870.0% | 1,833.1% | 147,554,240 | 995,955 |
| 2025-11-28 | 38.60 | 52.24 | 92.24 | 60.09 | 60.4 | 38.7 | -0.3350 | -0.3806 | 0.0456 | 38.16 | 38.61 | 37.72 | 20.7 | 26.4 | 0.0740 | 0.0176 | 36.9 | -1,276.6% | -1,150.5% | 148,786,535 | 3,577,978 |
| 2025-11-26 | 38.05 | 47.82 | 84.25 | 52.68 | 35.7 | 20.7 | -0.4258 | -0.3920 | -0.0337 | 38.11 | 38.61 | 37.70 | 22.1 | 28.5 | 0.0733 | 0.0180 | -5.9 | -1,182.8% | -1,074.9% | 147,748,372 | 568,514 |
| 2025-11-25 | 37.59 | 43.78 | 72.37 | 45.43 | 20.2 | 13.7 | -0.4794 | -0.3836 | -0.0958 | 38.12 | 38.63 | 37.70 | 22.8 | 33.1 | 0.0734 | 0.0184 | -63.8 | -3,153.1% | -3,004.2% | 146,558,285 | 1,365,528 |
| 2025-11-24 | 36.79 | 35.76 | 19.68 | 29.25 | 6.3 | 12.6 | -0.4941 | -0.3596 | -0.1345 | 38.17 | 38.66 | 37.70 | 22.8 | 35.1 | 0.0749 | 0.0184 | -139.4 | -79.5% | -154.5% | 145,208,557 | -2,685,433 |
| 2025-11-21 | 37.07 | 37.50 | 29.54 | 32.11 | 14.6 | 19.5 | -0.4243 | -0.3260 | -0.0982 | 38.32 | 38.73 | 37.71 | 21.5 | 31.3 | 0.0668 | 0.0184 | -129.0 | -2,643.7% | -2,587.7% | 147,179,858 | 591,182 |
| 2025-11-20 | 36.79 | 34.54 | 5.98 | 25.91 | 16.9 | 27.2 | -0.3574 | -0.3015 | -0.0559 | 38.45 | 38.78 | 37.72 | 20.2 | 27.5 | 0.0602 | 0.0188 | -107.2 | 10,694.1% | 9,930.3% | 145,192,757 | -3,375,072 |
| 2025-11-19 | 38.20 | 44.36 | 37.78 | 42.75 | 26.9 | 39.7 | -0.2384 | -0.2875 | 0.0491 | 38.63 | 38.85 | 37.74 | 18.9 | 23.3 | 0.0473 | 0.0167 | -28.2 | -3,404.7% | -3,375.2% | 147,893,990 | -2,833,144 |
| 2025-11-18 | 38.03 | 42.53 | 8.46 | 38.63 | 37.7 | 56.7 | -0.2265 | -0.2998 | 0.0732 | 38.67 | 38.87 | 37.73 | 18.6 | 22.3 | 0.0478 | 0.0173 | -35.7 | -834.3% | -887.0% | 146,588,676 | -5,681,568 |
| 2025-11-17 | 38.25 | 44.28 | 12.17 | 41.99 | 54.5 | 74.2 | -0.1908 | -0.3181 | 0.1272 | 38.74 | 38.90 | 37.73 | 18.2 | 20.6 | 0.0510 | 0.0175 | 0.3 | 3,993.2% | 3,752.3% | 148,567,829 | -5,367,638 |
| 2025-11-14 | 38.92 | 50.10 | 36.66 | 54.29 | 77.8 | 88.4 | -0.1649 | -0.3499 | 0.1850 | 38.79 | 38.92 | 37.72 | 18.2 | 20.3 | 0.0509 | 0.0169 | 26.9 | -733.3% | -768.9% | 150,727,134 | -1,877,148 |
2025-12-05
Close 40.64
RSI14 / RSI2 / RSI7
66.4 / 98.7 / 80.5
StochRSI K / D
99.5 / 93.5
MACD / Sig / Hist
0.116 / -0.171 / 0.287
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
16.8 / 25.5
BBW
0.0931
ATR14_n
0.0171
CCI20
182.5
VolChg1d
44,913.5%
ValChg1d
47,502.8%
OBV
154,770,794
OBV_Chg3d
6,320,002
2025-12-04
Close 38.81
RSI14 / RSI2 / RSI7
53.9 / 77.9 / 62.2
StochRSI K / D
94.4 / 87.0
MACD / Sig / Hist
-0.073 / -0.243 / 0.171
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
16.1 / 20.6
BBW
0.0768
ATR14_n
0.0154
CCI20
69.7
VolChg1d
-177.7%
ValChg1d
-185.2%
OBV
148,471,539
OBV_Chg3d
917,299
2025-12-03
Close 38.84
RSI14 / RSI2 / RSI7
54.2 / 89.8 / 63.0
StochRSI K / D
86.6 / 79.3
MACD / Sig / Hist
-0.126 / -0.286 / 0.160
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
17.3 / 21.1
BBW
0.0758
ATR14_n
0.0159
CCI20
47.8
VolChg1d
3,026.3%
ValChg1d
3,059.9%
OBV
149,618,663
OBV_Chg3d
832,128
2025-12-02
Close 38.74
RSI14 / RSI2 / RSI7
53.3 / 86.3 / 61.5
StochRSI K / D
79.9 / 70.6
MACD / Sig / Hist
-0.195 / -0.326 / 0.131
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
18.2 / 23.6
BBW
0.0751
ATR14_n
0.0162
CCI20
51.9
VolChg1d
-2,724.5%
ValChg1d
-2,675.4%
OBV
148,450,792
OBV_Chg3d
702,420
2025-12-01
Close 38.48
RSI14 / RSI2 / RSI7
51.2 / 75.5 / 57.8
StochRSI K / D
71.6 / 55.9
MACD / Sig / Hist
-0.270 / -0.358 / 0.089
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
19.5 / 24.7
BBW
0.0742
ATR14_n
0.0170
CCI20
36.0
VolChg1d
1,870.0%
ValChg1d
1,833.1%
OBV
147,554,240
OBV_Chg3d
995,955
2025-11-28
Close 38.60
RSI14 / RSI2 / RSI7
52.2 / 92.2 / 60.1
StochRSI K / D
60.4 / 38.7
MACD / Sig / Hist
-0.335 / -0.381 / 0.046
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
20.7 / 26.4
BBW
0.0740
ATR14_n
0.0176
CCI20
36.9
VolChg1d
-1,276.6%
ValChg1d
-1,150.5%
OBV
148,786,535
OBV_Chg3d
3,577,978
2025-11-26
Close 38.05
RSI14 / RSI2 / RSI7
47.8 / 84.3 / 52.7
StochRSI K / D
35.7 / 20.7
MACD / Sig / Hist
-0.426 / -0.392 / -0.034
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
22.1 / 28.5
BBW
0.0733
ATR14_n
0.0180
CCI20
-5.9
VolChg1d
-1,182.8%
ValChg1d
-1,074.9%
OBV
147,748,372
OBV_Chg3d
568,514
2025-11-25
Close 37.59
RSI14 / RSI2 / RSI7
43.8 / 72.4 / 45.4
StochRSI K / D
20.2 / 13.7
MACD / Sig / Hist
-0.479 / -0.384 / -0.096
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
22.8 / 33.1
BBW
0.0734
ATR14_n
0.0184
CCI20
-63.8
VolChg1d
-3,153.1%
ValChg1d
-3,004.2%
OBV
146,558,285
OBV_Chg3d
1,365,528
2025-11-24
Close 36.79
RSI14 / RSI2 / RSI7
35.8 / 19.7 / 29.3
StochRSI K / D
6.3 / 12.6
MACD / Sig / Hist
-0.494 / -0.360 / -0.135
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
22.8 / 35.1
BBW
0.0749
ATR14_n
0.0184
CCI20
-139.4
VolChg1d
-79.5%
ValChg1d
-154.5%
OBV
145,208,557
OBV_Chg3d
-2,685,433
2025-11-21
Close 37.07
RSI14 / RSI2 / RSI7
37.5 / 29.5 / 32.1
StochRSI K / D
14.6 / 19.5
MACD / Sig / Hist
-0.424 / -0.326 / -0.098
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
21.5 / 31.3
BBW
0.0668
ATR14_n
0.0184
CCI20
-129.0
VolChg1d
-2,643.7%
ValChg1d
-2,587.7%
OBV
147,179,858
OBV_Chg3d
591,182
2025-11-20
Close 36.79
RSI14 / RSI2 / RSI7
34.5 / 6.0 / 25.9
StochRSI K / D
16.9 / 27.2
MACD / Sig / Hist
-0.357 / -0.302 / -0.056
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
20.2 / 27.5
BBW
0.0602
ATR14_n
0.0188
CCI20
-107.2
VolChg1d
10,694.1%
ValChg1d
9,930.3%
OBV
145,192,757
OBV_Chg3d
-3,375,072
2025-11-19
Close 38.20
RSI14 / RSI2 / RSI7
44.4 / 37.8 / 42.8
StochRSI K / D
26.9 / 39.7
MACD / Sig / Hist
-0.238 / -0.288 / 0.049
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
18.9 / 23.3
BBW
0.0473
ATR14_n
0.0167
CCI20
-28.2
VolChg1d
-3,404.7%
ValChg1d
-3,375.2%
OBV
147,893,990
OBV_Chg3d
-2,833,144
2025-11-18
Close 38.03
RSI14 / RSI2 / RSI7
42.5 / 8.5 / 38.6
StochRSI K / D
37.7 / 56.7
MACD / Sig / Hist
-0.227 / -0.300 / 0.073
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
18.6 / 22.3
BBW
0.0478
ATR14_n
0.0173
CCI20
-35.7
VolChg1d
-834.3%
ValChg1d
-887.0%
OBV
146,588,676
OBV_Chg3d
-5,681,568
2025-11-17
Close 38.25
RSI14 / RSI2 / RSI7
44.3 / 12.2 / 42.0
StochRSI K / D
54.5 / 74.2
MACD / Sig / Hist
-0.191 / -0.318 / 0.127
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
18.2 / 20.6
BBW
0.0510
ATR14_n
0.0175
CCI20
0.3
VolChg1d
3,993.2%
ValChg1d
3,752.3%
OBV
148,567,829
OBV_Chg3d
-5,367,638
2025-11-14
Close 38.92
RSI14 / RSI2 / RSI7
50.1 / 36.7 / 54.3
StochRSI K / D
77.8 / 88.4
MACD / Sig / Hist
-0.165 / -0.350 / 0.185
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
18.2 / 20.3
BBW
0.0509
ATR14_n
0.0169
CCI20
26.9
VolChg1d
-733.3%
ValChg1d
-768.9%
OBV
150,727,134
OBV_Chg3d
-1,877,148
