First Trust Smith Unconstrained Bond ETF (UCON) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust Smith Unconstrained Bond ETF

UCON

OTHER

25.20

As of: 2025-12-05

-0.04 (-0.16%) vs. previous close

Market

OTHER

Latest Volume

340,160

Symbol

UCON

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47 · Neutral (RSI2 18.6, RSI7 43.7) Weak / range-bound trend (ADX 19.3) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.0 / 18.6 / 43.7

RSI 47 · Neutral (RSI2 18.6, RSI7 43.7)

StochRSI (K/D)

68.0 / 69.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

19.3 / 34.0

Weak / range-bound trend (ADX 19.3)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.32%

Average daily range (as % of price)

CCI20

-12.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.5%

Up days

45.5%

Down days

Pattern count: 33 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.20	46.99	18.63	43.69	68.0	69.6	-0.0009	-0.0029	0.0020	25.23	25.19	25.10	19.3	34.0	0.0053	0.0032	-12.1	-1,976.3%	-1,989.0%	16,941,212	-104,656
2025-12-04	25.24	51.43	47.43	52.84	74.2	69.2	0.0016	-0.0034	0.0049	25.23	25.19	25.09	16.8	28.6	0.0052	0.0033	211.9	-3,571.2%	-3,576.3%	17,281,372	1,504,959
2025-12-03	25.26	53.78	77.31	58.05	66.6	71.4	0.0006	-0.0046	0.0052	25.23	25.19	25.09	13.7	21.1	0.0055	0.0024	41.3	-4,805.3%	-4,797.0%	17,705,314	1,331,384
2025-12-02	25.22	49.49	38.67	49.51	66.9	80.5	-0.0026	-0.0059	0.0033	25.22	25.19	25.09	13.6	20.8	0.0053	0.0023	4.4	11,245.5%	11,253.9%	17,045,868	347,594
2025-12-01	25.21	48.37	22.08	47.21	80.6	85.1	-0.0026	-0.0067	0.0041	25.22	25.19	25.09	14.3	23.5	0.0054	0.0024	-0.7	8,422.3%	8,385.9%	15,776,413	-400,169
2025-11-28	25.26	53.89	68.15	58.68	94.0	75.3	-0.0016	-0.0078	0.0062	25.23	25.19	25.08	15.1	26.6	0.0054	0.0023	79.5	-3,782.9%	-3,785.3%	16,373,930	522,151
2025-11-26	25.27	55.05	86.11	61.23	80.7	58.2	-0.0053	-0.0093	0.0040	25.22	25.18	25.08	14.2	22.9	0.0051	0.0023	65.9	6,061.8%	6,077.7%	16,698,274	1,183,508
2025-11-25	25.25	52.68	79.29	57.25	51.1	40.5	-0.0110	-0.0103	-0.0007	25.22	25.18	25.08	13.8	20.0	0.0050	0.0023	29.7	-362.3%	-343.2%	16,176,582	202,533
2025-11-24	25.20	47.52	59.28	48.12	42.9	36.9	-0.0156	-0.0101	-0.0055	25.21	25.18	25.07	13.9	18.6	0.0069	0.0023	-34.9	-2,662.2%	-2,649.1%	15,851,779	573,541
2025-11-21	25.15	42.27	27.98	37.87	27.6	31.8	-0.0162	-0.0087	-0.0074	25.22	25.18	25.07	14.8	21.4	0.0077	0.0024	-90.8	-3,399.3%	-3,417.6%	15,514,766	-151,863
2025-11-20	25.22	49.42	69.59	51.40	40.3	33.8	-0.0120	-0.0069	-0.0052	25.22	25.18	25.07	15.0	21.5	0.0077	0.0023	-24.3	7,915.2%	7,957.9%	15,974,049	1,016,978
2025-11-19	25.16	41.55	16.17	34.11	27.5	29.4	-0.0137	-0.0056	-0.0081	25.22	25.18	25.07	15.9	24.8	0.0079	0.0022	-60.9	-4,526.3%	-4,537.2%	15,278,238	-76,251
2025-11-18	25.21	47.23	60.31	45.74	33.6	32.9	-0.0096	-0.0036	-0.0060	25.23	25.18	25.07	16.6	27.3	0.0079	0.0021	-59.5	7,854.2%	7,868.4%	15,666,629	-244,659
2025-11-17	25.19	44.41	12.62	38.56	27.1	39.1	-0.0092	-0.0021	-0.0072	25.23	25.18	25.06	16.6	25.7	0.0081	0.0021	-64.8	-2,862.5%	-2,865.3%	14,957,071	-1,519,181
2025-11-14	25.20	45.54	18.05	40.87	37.9	47.4	-0.0066	-0.0003	-0.0063	25.24	25.18	25.06	16.8	25.4	0.0091	0.0022	-64.7	-144.5%	-148.4%	15,354,489	-1,762,786

2025-12-05 Close 25.20

RSI14 / RSI2 / RSI7

47.0 / 18.6 / 43.7

StochRSI K / D

68.0 / 69.6

MACD / Sig / Hist

-0.001 / -0.003 / 0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.3 / 34.0

BBW

0.0053

ATR14_n

0.0032

CCI20

-12.1

VolChg1d

-1,976.3%

ValChg1d

-1,989.0%

OBV

16,941,212

OBV_Chg3d

-104,656

2025-12-04 Close 25.24

RSI14 / RSI2 / RSI7

51.4 / 47.4 / 52.8

StochRSI K / D

74.2 / 69.2

MACD / Sig / Hist

0.002 / -0.003 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.8 / 28.6

BBW

0.0052

ATR14_n

0.0033

CCI20

211.9

VolChg1d

-3,571.2%

ValChg1d

-3,576.3%

OBV

17,281,372

OBV_Chg3d

1,504,959

2025-12-03 Close 25.26

RSI14 / RSI2 / RSI7

53.8 / 77.3 / 58.1

StochRSI K / D

66.6 / 71.4

MACD / Sig / Hist

0.001 / -0.005 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.7 / 21.1

BBW

0.0055

ATR14_n

0.0024

CCI20

41.3

VolChg1d

-4,805.3%

ValChg1d

-4,797.0%

OBV

17,705,314

OBV_Chg3d

1,331,384

2025-12-02 Close 25.22

RSI14 / RSI2 / RSI7

49.5 / 38.7 / 49.5

StochRSI K / D

66.9 / 80.5

MACD / Sig / Hist

-0.003 / -0.006 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.6 / 20.8

BBW

0.0053

ATR14_n

0.0023

CCI20

4.4

VolChg1d

11,245.5%

ValChg1d

11,253.9%

OBV

17,045,868

OBV_Chg3d

347,594

2025-12-01 Close 25.21

RSI14 / RSI2 / RSI7

48.4 / 22.1 / 47.2

StochRSI K / D

80.6 / 85.1

MACD / Sig / Hist

-0.003 / -0.007 / 0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.3 / 23.5

BBW

0.0054

ATR14_n

0.0024

CCI20

-0.7

VolChg1d

8,422.3%

ValChg1d

8,385.9%

OBV

15,776,413

OBV_Chg3d

-400,169

2025-11-28 Close 25.26

RSI14 / RSI2 / RSI7

53.9 / 68.2 / 58.7

StochRSI K / D

94.0 / 75.3

MACD / Sig / Hist

-0.002 / -0.008 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.1 / 26.6

BBW

0.0054

ATR14_n

0.0023

CCI20

79.5

VolChg1d

-3,782.9%

ValChg1d

-3,785.3%

OBV

16,373,930

OBV_Chg3d

522,151

2025-11-26 Close 25.27

RSI14 / RSI2 / RSI7

55.1 / 86.1 / 61.2

StochRSI K / D

80.7 / 58.2

MACD / Sig / Hist

-0.005 / -0.009 / 0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.2 / 22.9

BBW

0.0051

ATR14_n

0.0023

CCI20

65.9

VolChg1d

6,061.8%

ValChg1d

6,077.7%

OBV

16,698,274

OBV_Chg3d

1,183,508

2025-11-25 Close 25.25

RSI14 / RSI2 / RSI7

52.7 / 79.3 / 57.3

StochRSI K / D

51.1 / 40.5

MACD / Sig / Hist

-0.011 / -0.010 / -0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.8 / 20.0

BBW

0.0050

ATR14_n

0.0023

CCI20

29.7

VolChg1d

-362.3%

ValChg1d

-343.2%

OBV

16,176,582

OBV_Chg3d

202,533

2025-11-24 Close 25.20

RSI14 / RSI2 / RSI7

47.5 / 59.3 / 48.1

StochRSI K / D

42.9 / 36.9

MACD / Sig / Hist

-0.016 / -0.010 / -0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.9 / 18.6

BBW

0.0069

ATR14_n

0.0023

CCI20

-34.9

VolChg1d

-2,662.2%

ValChg1d

-2,649.1%

OBV

15,851,779

OBV_Chg3d

573,541

2025-11-21 Close 25.15

RSI14 / RSI2 / RSI7

42.3 / 28.0 / 37.9

StochRSI K / D

27.6 / 31.8

MACD / Sig / Hist

-0.016 / -0.009 / -0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.8 / 21.4

BBW

0.0077

ATR14_n

0.0024

CCI20

-90.8

VolChg1d

-3,399.3%

ValChg1d

-3,417.6%

OBV

15,514,766

OBV_Chg3d

-151,863

2025-11-20 Close 25.22

RSI14 / RSI2 / RSI7

49.4 / 69.6 / 51.4

StochRSI K / D

40.3 / 33.8

MACD / Sig / Hist

-0.012 / -0.007 / -0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.0 / 21.5

BBW

0.0077

ATR14_n

0.0023

CCI20

-24.3

VolChg1d

7,915.2%

ValChg1d

7,957.9%

OBV

15,974,049

OBV_Chg3d

1,016,978

2025-11-19 Close 25.16

RSI14 / RSI2 / RSI7

41.6 / 16.2 / 34.1

StochRSI K / D

27.5 / 29.4

MACD / Sig / Hist

-0.014 / -0.006 / -0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.9 / 24.8

BBW

0.0079

ATR14_n

0.0022

CCI20

-60.9

VolChg1d

-4,526.3%

ValChg1d

-4,537.2%

OBV

15,278,238

OBV_Chg3d

-76,251

2025-11-18 Close 25.21

RSI14 / RSI2 / RSI7

47.2 / 60.3 / 45.7

StochRSI K / D

33.6 / 32.9

MACD / Sig / Hist

-0.010 / -0.004 / -0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.6 / 27.3

BBW

0.0079

ATR14_n

0.0021

CCI20

-59.5

VolChg1d

7,854.2%

ValChg1d

7,868.4%

OBV

15,666,629

OBV_Chg3d

-244,659

2025-11-17 Close 25.19

RSI14 / RSI2 / RSI7

44.4 / 12.6 / 38.6

StochRSI K / D

27.1 / 39.1

MACD / Sig / Hist

-0.009 / -0.002 / -0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.6 / 25.7

BBW

0.0081

ATR14_n

0.0021

CCI20

-64.8

VolChg1d

-2,862.5%

ValChg1d

-2,865.3%

OBV

14,957,071

OBV_Chg3d

-1,519,181

2025-11-14 Close 25.20

RSI14 / RSI2 / RSI7

45.5 / 18.1 / 40.9

StochRSI K / D

37.9 / 47.4

MACD / Sig / Hist

-0.007 / 0.000 / -0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.8 / 25.4

BBW

0.0091

ATR14_n

0.0022

CCI20

-64.7

VolChg1d

-144.5%

ValChg1d

-148.4%

OBV

15,354,489

OBV_Chg3d

-1,762,786