Victory Portfolios II VictoryShares Corporate Bond ETF (UCRD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Victory Portfolios II VictoryShares Corporate Bond ETF

UCRD

NASDAQ

21.81

As of: 2025-12-05

-0.02 (-0.11%) vs. previous close

Market

NASDAQ

Latest Volume

180,051

Symbol

UCRD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.6 · Neutral (RSI2 22.7, RSI7 47.9) Weak / range-bound trend (ADX 12.4) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.6 / 22.7 / 47.9

RSI 49.6 · Neutral (RSI2 22.7, RSI7 47.9)

StochRSI (K/D)

59.9 / 61.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.00 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 22 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

12.4 / 18.4

Weak / range-bound trend (ADX 12.4)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.20%

Average daily range (as % of price)

CCI20

17.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.3%

Up days

50%

Down days

Pattern count: 58 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.81	49.58	22.69	47.90	59.9	61.3	0.0071	-0.0026	0.0097	21.81	21.78	21.66	12.4	18.4	0.0150	0.0020	17.4	10,000,000.0%	10,000,000.0%	-598,641	-180,003
2025-12-04	21.83	51.66	36.77	52.32	63.1	63.8	0.0089	-0.0050	0.0139	21.81	21.78	21.66	13.3	20.6	0.0150	0.0021	32.0	-9,411.8%	-9,412.7%	-418,590	161
2025-12-03	21.86	54.81	67.46	59.21	61.0	69.9	0.0085	-0.0085	0.0170	21.81	21.77	21.65	14.0	23.1	0.0150	0.0021	53.1	-5,486.7%	-5,478.1%	-418,587	159
2025-12-02	21.82	51.58	35.87	52.94	67.4	82.0	0.0044	-0.0128	0.0172	21.80	21.77	21.65	14.3	23.7	0.0144	0.0021	31.4	216,000.0%	216,184.5%	-418,638	-1
2025-12-01	21.81	50.17	19.22	50.16	81.3	92.8	0.0033	-0.0171	0.0203	21.80	21.77	21.65	15.1	26.6	0.0142	0.0022	23.1	-9,541.3%	-9,543.4%	-418,751	-108
2025-11-28	21.91	59.25	73.39	70.50	97.2	98.9	0.0036	-0.0222	0.0258	21.80	21.77	21.64	16.1	30.8	0.0142	0.0020	72.0	171,666.7%	171,510.9%	-418,746	-40
2025-11-26	21.93	61.15	99.42	75.37	100.0	93.8	-0.0063	-0.0286	0.0223	21.79	21.76	21.64	16.1	30.2	0.0134	0.0021	88.5	-9,047.6%	-9,045.0%	-418,637	81
2025-11-25	21.87	57.06	98.65	69.63	99.5	79.4	-0.0207	-0.0342	0.0134	21.78	21.76	21.64	15.6	26.5	0.0135	0.0020	59.0	42,500.0%	42,572.1%	-418,643	83
2025-11-24	21.84	54.85	98.00	66.27	81.8	57.8	-0.0328	-0.0375	0.0048	21.77	21.76	21.63	15.6	24.2	0.0172	0.0021	36.8	5,000.0%	5,062.1%	-418,706	31
2025-11-21	21.75	47.29	92.75	52.82	56.9	37.4	-0.0446	-0.0387	-0.0059	21.76	21.75	21.63	16.0	22.6	0.0199	0.0019	-18.1	-2,727.3%	-2,710.5%	-418,718	5
2025-11-20	21.70	42.30	73.11	41.76	34.6	22.7	-0.0499	-0.0373	-0.0127	21.76	21.75	21.63	16.9	25.3	0.0219	0.0019	-50.5	-2,142.9%	-2,135.6%	-418,726	53
2025-11-19	21.68	40.20	41.23	36.68	20.7	13.0	-0.0509	-0.0341	-0.0168	21.77	21.75	21.63	17.0	26.9	0.0225	0.0020	-68.3	-7,500.0%	-7,501.0%	-418,737	58
2025-11-18	21.68	40.80	55.55	37.91	12.8	10.5	-0.0493	-0.0299	-0.0194	21.78	21.76	21.62	16.9	26.9	0.0232	0.0021	-72.0	25,000.0%	25,036.7%	-418,723	-35
2025-11-17	21.66	38.58	18.72	32.85	5.5	14.2	-0.0475	-0.0250	-0.0225	21.79	21.76	21.62	16.8	27.4	0.0233	0.0022	-92.0	-8,504.7%	-8,504.4%	-418,779	-968
2025-11-14	21.66	38.19	12.14	32.00	13.1	20.7	-0.0422	-0.0194	-0.0228	21.80	21.76	21.62	16.3	26.3	0.0227	0.0023	-100.1	-8,779.9%	-8,782.1%	-418,795	-1,220

2025-12-05 Close 21.81

RSI14 / RSI2 / RSI7

49.6 / 22.7 / 47.9

StochRSI K / D

59.9 / 61.3

MACD / Sig / Hist

0.007 / -0.003 / 0.010

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

12.4 / 18.4

BBW

0.0150

ATR14_n

0.0020

CCI20

17.4

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

-598,641

OBV_Chg3d

-180,003

2025-12-04 Close 21.83

RSI14 / RSI2 / RSI7

51.7 / 36.8 / 52.3

StochRSI K / D

63.1 / 63.8

MACD / Sig / Hist

0.009 / -0.005 / 0.014

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

13.3 / 20.6

BBW

0.0150

ATR14_n

0.0021

CCI20

32.0

VolChg1d

-9,411.8%

ValChg1d

-9,412.7%

OBV

-418,590

OBV_Chg3d

161

2025-12-03 Close 21.86

RSI14 / RSI2 / RSI7

54.8 / 67.5 / 59.2

StochRSI K / D

61.0 / 69.9

MACD / Sig / Hist

0.009 / -0.009 / 0.017

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

14.0 / 23.1

BBW

0.0150

ATR14_n

0.0021

CCI20

53.1

VolChg1d

-5,486.7%

ValChg1d

-5,478.1%

OBV

-418,587

OBV_Chg3d

159

2025-12-02 Close 21.82

RSI14 / RSI2 / RSI7

51.6 / 35.9 / 52.9

StochRSI K / D

67.4 / 82.0

MACD / Sig / Hist

0.004 / -0.013 / 0.017

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

14.3 / 23.7

BBW

0.0144

ATR14_n

0.0021

CCI20

31.4

VolChg1d

216,000.0%

ValChg1d

216,184.5%

OBV

-418,638

OBV_Chg3d

-1

2025-12-01 Close 21.81

RSI14 / RSI2 / RSI7

50.2 / 19.2 / 50.2

StochRSI K / D

81.3 / 92.8

MACD / Sig / Hist

0.003 / -0.017 / 0.020

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.1 / 26.6

BBW

0.0142

ATR14_n

0.0022

CCI20

23.1

VolChg1d

-9,541.3%

ValChg1d

-9,543.4%

OBV

-418,751

OBV_Chg3d

-108

2025-11-28 Close 21.91

RSI14 / RSI2 / RSI7

59.3 / 73.4 / 70.5

StochRSI K / D

97.2 / 98.9

MACD / Sig / Hist

0.004 / -0.022 / 0.026

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.1 / 30.8

BBW

0.0142

ATR14_n

0.0020

CCI20

72.0

VolChg1d

171,666.7%

ValChg1d

171,510.9%

OBV

-418,746

OBV_Chg3d

-40

2025-11-26 Close 21.93

RSI14 / RSI2 / RSI7

61.2 / 99.4 / 75.4

StochRSI K / D

100.0 / 93.8

MACD / Sig / Hist

-0.006 / -0.029 / 0.022

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.1 / 30.2

BBW

0.0134

ATR14_n

0.0021

CCI20

88.5

VolChg1d

-9,047.6%

ValChg1d

-9,045.0%

OBV

-418,637

OBV_Chg3d

2025-11-25 Close 21.87

RSI14 / RSI2 / RSI7

57.1 / 98.7 / 69.6

StochRSI K / D

99.5 / 79.4

MACD / Sig / Hist

-0.021 / -0.034 / 0.013

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.6 / 26.5

BBW

0.0135

ATR14_n

0.0020

CCI20

59.0

VolChg1d

42,500.0%

ValChg1d

42,572.1%

OBV

-418,643

OBV_Chg3d

2025-11-24 Close 21.84

RSI14 / RSI2 / RSI7

54.9 / 98.0 / 66.3

StochRSI K / D

81.8 / 57.8

MACD / Sig / Hist

-0.033 / -0.038 / 0.005

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.6 / 24.2

BBW

0.0172

ATR14_n

0.0021

CCI20

36.8

VolChg1d

5,000.0%

ValChg1d

5,062.1%

OBV

-418,706

OBV_Chg3d

2025-11-21 Close 21.75

RSI14 / RSI2 / RSI7

47.3 / 92.8 / 52.8

StochRSI K / D

56.9 / 37.4

MACD / Sig / Hist

-0.045 / -0.039 / -0.006

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.0 / 22.6

BBW

0.0199

ATR14_n

0.0019

CCI20

-18.1

VolChg1d

-2,727.3%

ValChg1d

-2,710.5%

OBV

-418,718

OBV_Chg3d

2025-11-20 Close 21.70

RSI14 / RSI2 / RSI7

42.3 / 73.1 / 41.8

StochRSI K / D

34.6 / 22.7

MACD / Sig / Hist

-0.050 / -0.037 / -0.013

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.9 / 25.3

BBW

0.0219

ATR14_n

0.0019

CCI20

-50.5

VolChg1d

-2,142.9%

ValChg1d

-2,135.6%

OBV

-418,726

OBV_Chg3d

2025-11-19 Close 21.68

RSI14 / RSI2 / RSI7

40.2 / 41.2 / 36.7

StochRSI K / D

20.7 / 13.0

MACD / Sig / Hist

-0.051 / -0.034 / -0.017

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

17.0 / 26.9

BBW

0.0225

ATR14_n

0.0020

CCI20

-68.3

VolChg1d

-7,500.0%

ValChg1d

-7,501.0%

OBV

-418,737

OBV_Chg3d

2025-11-18 Close 21.68

RSI14 / RSI2 / RSI7

40.8 / 55.6 / 37.9

StochRSI K / D

12.8 / 10.5

MACD / Sig / Hist

-0.049 / -0.030 / -0.019

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.9 / 26.9

BBW

0.0232

ATR14_n

0.0021

CCI20

-72.0

VolChg1d

25,000.0%

ValChg1d

25,036.7%

OBV

-418,723

OBV_Chg3d

-35

2025-11-17 Close 21.66

RSI14 / RSI2 / RSI7

38.6 / 18.7 / 32.9

StochRSI K / D

5.5 / 14.2

MACD / Sig / Hist

-0.048 / -0.025 / -0.023

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.8 / 27.4

BBW

0.0233

ATR14_n

0.0022

CCI20

-92.0

VolChg1d

-8,504.7%

ValChg1d

-8,504.4%

OBV

-418,779

OBV_Chg3d

-968

2025-11-14 Close 21.66

RSI14 / RSI2 / RSI7

38.2 / 12.1 / 32.0

StochRSI K / D

13.1 / 20.7

MACD / Sig / Hist

-0.042 / -0.019 / -0.023

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.3 / 26.3

BBW

0.0227

ATR14_n

0.0023

CCI20

-100.1

VolChg1d

-8,779.9%

ValChg1d

-8,782.1%

OBV

-418,795

OBV_Chg3d

-1,220