Universal Electronics Inc. (UEIC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Universal Electronics Inc.

UEIC

NASDAQ

4.0150

As of: 2026-01-23

-0.07 (-1.59%) vs. previous close

Market

NASDAQ

Latest Volume

26,950

Symbol

UEIC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.8 · Strong momentum (RSI2 60.1, RSI7 70.2) Strong trend (ADX 32.1) High volatility (7.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.8 / 60.1 / 70.2

RSI 67.8 · Strong momentum (RSI2 60.1, RSI7 70.2)

StochRSI (K/D)

59.5 / 62.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.18 / 0.14 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

32.1 / 49.2

Strong trend (ADX 32.1)

BBW

7.91%

High volatility (7.9%)

ATR14_n

3.93%

Average daily range (as % of price)

CCI20

81.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4.0150	67.79	60.11	70.20	59.5	62.5	0.1777	0.1367	0.0410	3.70	3.68	4.22	32.1	49.2	0.3176	0.0393	81.9	-1,784.8%	-1,915.7%	-7,320,895	38,407
2026-01-22	4.0800	71.85	88.26	78.51	62.2	71.5	0.1721	0.1265	0.0456	3.67	3.67	4.22	31.2	47.9	0.3365	0.0395	98.9	77.7%	652.1%	-7,293,945	16,484
2026-01-21	3.8600	65.31	43.45	67.26	65.9	83.6	0.1558	0.1151	0.0407	3.62	3.65	4.22	30.2	46.3	0.3345	0.0396	81.5	-3,339.5%	-3,304.8%	-7,326,750	-112,967
2026-01-20	3.8400	64.62	31.57	65.87	86.4	94.9	0.1551	0.1049	0.0502	3.60	3.65	4.23	30.0	47.5	0.3403	0.0408	91.3	-4,943.1%	-5,096.3%	-7,359,302	-101,986
2026-01-16	3.9600	72.73	85.32	84.30	98.4	98.6	0.1541	0.0923	0.0617	3.57	3.64	4.24	29.7	48.9	0.3427	0.0397	136.5	12,200.6%	12,089.1%	-7,310,429	30,395
2026-01-15	3.9800	74.17	99.43	87.82	100.0	96.7	0.1383	0.0769	0.0614	3.53	3.63	4.24	28.3	45.4	0.3284	0.0398	145.1	-4,787.0%	-4,554.4%	-7,213,783	158,718
2026-01-14	3.8100	69.38	98.09	82.51	97.4	92.3	0.1141	0.0616	0.0525	3.48	3.62	4.25	27.0	41.6	0.2991	0.0395	132.6	16,362.3%	16,927.8%	-7,257,316	162,634
2026-01-13	3.7300	66.68	95.70	78.78	92.8	87.2	0.0988	0.0485	0.0503	3.45	3.61	4.25	26.2	38.8	0.2864	0.0397	125.8	-3,324.0%	-3,158.9%	-7,340,824	133,200
2026-01-12	3.6400	63.31	85.43	73.29	86.7	84.9	0.0860	0.0359	0.0501	3.42	3.61	4.26	26.0	37.5	0.2706	0.0413	110.1	-1,225.2%	-1,127.7%	-7,372,501	140,173
2026-01-09	3.6000	61.71	68.97	70.36	82.2	86.6	0.0776	0.0233	0.0543	3.40	3.61	4.27	26.2	37.9	0.2590	0.0428	105.9	3,990.7%	4,108.3%	-7,419,950	-149,442
2026-01-08	3.5700	60.50	46.12	68.12	85.7	92.1	0.0699	0.0098	0.0601	3.38	3.61	4.28	26.8	39.5	0.2484	0.0445	100.8	-8,404.0%	-8,395.0%	-7,474,024	-227,871
2026-01-07	3.5500	59.72	28.61	66.68	91.8	96.9	0.0620	-0.0053	0.0672	3.36	3.61	4.30	27.7	42.3	0.2396	0.0462	117.6	89,431.7%	87,240.4%	-7,512,674	-224,973
2026-01-06	3.6300	64.46	81.78	78.90	98.9	98.5	0.0531	-0.0221	0.0751	3.34	3.61	4.31	28.6	45.4	0.2328	0.0438	177.3	-4,138.1%	-4,162.2%	-7,270,508	144,166
2026-01-05	3.6450	65.36	99.04	81.30	100.0	92.0	0.0328	-0.0408	0.0736	3.30	3.61	4.32	28.2	42.8	0.2111	0.0444	224.9	-6,727.8%	-6,714.3%	-7,246,153	408,790
2026-01-02	3.6300	64.91	98.92	80.80	96.5	78.7	0.0048	-0.0592	0.0641	3.27	3.61	4.33	27.4	38.3	0.1808	0.0446	247.1	-4,715.4%	-4,671.3%	-7,287,701	463,340

2026-01-23 Close 4.0150

RSI14 / RSI2 / RSI7

67.8 / 60.1 / 70.2

StochRSI K / D

59.5 / 62.5

MACD / Sig / Hist

0.178 / 0.137 / 0.041

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

32.1 / 49.2

BBW

0.3176

ATR14_n

0.0393

CCI20

81.9

VolChg1d

-1,784.8%

ValChg1d

-1,915.7%

OBV

-7,320,895

OBV_Chg3d

38,407

2026-01-22 Close 4.0800

RSI14 / RSI2 / RSI7

71.9 / 88.3 / 78.5

StochRSI K / D

62.2 / 71.5

MACD / Sig / Hist

0.172 / 0.127 / 0.046

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

31.2 / 47.9

BBW

0.3365

ATR14_n

0.0395

CCI20

98.9

VolChg1d

77.7%

ValChg1d

652.1%

OBV

-7,293,945

OBV_Chg3d

16,484

2026-01-21 Close 3.8600

RSI14 / RSI2 / RSI7

65.3 / 43.5 / 67.3

StochRSI K / D

65.9 / 83.6

MACD / Sig / Hist

0.156 / 0.115 / 0.041

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

30.2 / 46.3

BBW

0.3345

ATR14_n

0.0396

CCI20

81.5

VolChg1d

-3,339.5%

ValChg1d

-3,304.8%

OBV

-7,326,750

OBV_Chg3d

-112,967

2026-01-20 Close 3.8400

RSI14 / RSI2 / RSI7

64.6 / 31.6 / 65.9

StochRSI K / D

86.4 / 94.9

MACD / Sig / Hist

0.155 / 0.105 / 0.050

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

30.0 / 47.5

BBW

0.3403

ATR14_n

0.0408

CCI20

91.3

VolChg1d

-4,943.1%

ValChg1d

-5,096.3%

OBV

-7,359,302

OBV_Chg3d

-101,986

2026-01-16 Close 3.9600

RSI14 / RSI2 / RSI7

72.7 / 85.3 / 84.3

StochRSI K / D

98.4 / 98.6

MACD / Sig / Hist

0.154 / 0.092 / 0.062

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

29.7 / 48.9

BBW

0.3427

ATR14_n

0.0397

CCI20

136.5

VolChg1d

12,200.6%

ValChg1d

12,089.1%

OBV

-7,310,429

OBV_Chg3d

30,395

2026-01-15 Close 3.9800

RSI14 / RSI2 / RSI7

74.2 / 99.4 / 87.8

StochRSI K / D

100.0 / 96.7

MACD / Sig / Hist

0.138 / 0.077 / 0.061

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

28.3 / 45.4

BBW

0.3284

ATR14_n

0.0398

CCI20

145.1

VolChg1d

-4,787.0%

ValChg1d

-4,554.4%

OBV

-7,213,783

OBV_Chg3d

158,718

2026-01-14 Close 3.8100

RSI14 / RSI2 / RSI7

69.4 / 98.1 / 82.5

StochRSI K / D

97.4 / 92.3

MACD / Sig / Hist

0.114 / 0.062 / 0.053

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

27.0 / 41.6

BBW

0.2991

ATR14_n

0.0395

CCI20

132.6

VolChg1d

16,362.3%

ValChg1d

16,927.8%

OBV

-7,257,316

OBV_Chg3d

162,634

2026-01-13 Close 3.7300

RSI14 / RSI2 / RSI7

66.7 / 95.7 / 78.8

StochRSI K / D

92.8 / 87.2

MACD / Sig / Hist

0.099 / 0.049 / 0.050

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

26.2 / 38.8

BBW

0.2864

ATR14_n

0.0397

CCI20

125.8

VolChg1d

-3,324.0%

ValChg1d

-3,158.9%

OBV

-7,340,824

OBV_Chg3d

133,200

2026-01-12 Close 3.6400

RSI14 / RSI2 / RSI7

63.3 / 85.4 / 73.3

StochRSI K / D

86.7 / 84.9

MACD / Sig / Hist

0.086 / 0.036 / 0.050

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

26.0 / 37.5

BBW

0.2706

ATR14_n

0.0413

CCI20

110.1

VolChg1d

-1,225.2%

ValChg1d

-1,127.7%

OBV

-7,372,501

OBV_Chg3d

140,173

2026-01-09 Close 3.6000

RSI14 / RSI2 / RSI7

61.7 / 69.0 / 70.4

StochRSI K / D

82.2 / 86.6

MACD / Sig / Hist

0.078 / 0.023 / 0.054

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

26.2 / 37.9

BBW

0.2590

ATR14_n

0.0428

CCI20

105.9

VolChg1d

3,990.7%

ValChg1d

4,108.3%

OBV

-7,419,950

OBV_Chg3d

-149,442

2026-01-08 Close 3.5700

RSI14 / RSI2 / RSI7

60.5 / 46.1 / 68.1

StochRSI K / D

85.7 / 92.1

MACD / Sig / Hist

0.070 / 0.010 / 0.060

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

26.8 / 39.5

BBW

0.2484

ATR14_n

0.0445

CCI20

100.8

VolChg1d

-8,404.0%

ValChg1d

-8,395.0%

OBV

-7,474,024

OBV_Chg3d

-227,871

2026-01-07 Close 3.5500

RSI14 / RSI2 / RSI7

59.7 / 28.6 / 66.7

StochRSI K / D

91.8 / 96.9

MACD / Sig / Hist

0.062 / -0.005 / 0.067

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

27.7 / 42.3

BBW

0.2396

ATR14_n

0.0462

CCI20

117.6

VolChg1d

89,431.7%

ValChg1d

87,240.4%

OBV

-7,512,674

OBV_Chg3d

-224,973

2026-01-06 Close 3.6300

RSI14 / RSI2 / RSI7

64.5 / 81.8 / 78.9

StochRSI K / D

98.9 / 98.5

MACD / Sig / Hist

0.053 / -0.022 / 0.075

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

28.6 / 45.4

BBW

0.2328

ATR14_n

0.0438

CCI20

177.3

VolChg1d

-4,138.1%

ValChg1d

-4,162.2%

OBV

-7,270,508

OBV_Chg3d

144,166

2026-01-05 Close 3.6450

RSI14 / RSI2 / RSI7

65.4 / 99.0 / 81.3

StochRSI K / D

100.0 / 92.0

MACD / Sig / Hist

0.033 / -0.041 / 0.074

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

28.2 / 42.8

BBW

0.2111

ATR14_n

0.0444

CCI20

224.9

VolChg1d

-6,727.8%

ValChg1d

-6,714.3%

OBV

-7,246,153

OBV_Chg3d

408,790

2026-01-02 Close 3.6300

RSI14 / RSI2 / RSI7

64.9 / 98.9 / 80.8

StochRSI K / D

96.5 / 78.7

MACD / Sig / Hist

0.005 / -0.059 / 0.064

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

27.4 / 38.3

BBW

0.1808

ATR14_n

0.0446

CCI20

247.1

VolChg1d

-4,715.4%

ValChg1d

-4,671.3%

OBV

-7,287,701

OBV_Chg3d

463,340