United Fire Group Inc. (UFCS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

United Fire Group Inc.

UFCS

NASDAQ

34.92

As of: 2025-12-05

-0.93 (-2.59%) vs. previous close

Market

NASDAQ

Latest Volume

116,245

Symbol

UFCS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.6 · Neutral (RSI2 0.6, RSI7 29.3) Weak / range-bound trend (ADX 30.7) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.6 / 0.6 / 29.3

RSI 47.6 · Neutral (RSI2 0.6, RSI7 29.3)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.76 / 1.12 / -0.36

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

36 / 33 / 32

Short / mid / long-term trend structure

ADX14 / ADX7

30.7 / 35.1

Weak / range-bound trend (ADX 30.7)

BBW

0.18%

Low volatility (~0.2%)

ATR14_n

3.02%

Average daily range (as % of price)

CCI20

-34.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.9%

Up days

61.1%

Down days

Pattern count: 18 · Average next-day return: -0.37%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	34.92	47.55	0.64	29.34	0.0	0.0	0.7608	1.1186	-0.3578	35.67	33.50	31.69	30.7	35.1	0.0634	0.0302	-34.6	5,980.0%	5,565.5%	223,298	-279,810
2025-12-04	35.85	55.35	3.02	41.87	0.0	0.0	0.9362	1.2080	-0.2718	35.75	33.45	31.64	32.3	31.8	0.0602	0.0293	-10.3	-1,990.4%	-2,059.1%	339,543	-248,810
2025-12-03	36.16	58.31	8.02	47.68	0.0	2.6	1.0518	1.2760	-0.2241	35.74	33.37	31.57	33.9	32.8	0.0634	0.0294	-4.7	654.1%	601.3%	412,287	-345,909
2025-12-02	36.34	60.05	15.46	51.22	0.0	7.7	1.1525	1.3320	-0.1795	35.70	33.27	31.49	35.7	34.0	0.1482	0.0290	6.0	-4,981.0%	-4,993.4%	503,108	-333,081
2025-12-01	36.43	60.89	20.13	52.90	7.6	12.9	1.2460	1.3769	-0.1309	35.63	33.17	31.41	36.7	39.1	0.2027	0.0299	18.0	11,776.7%	11,705.2%	588,353	-468,983
2025-11-28	36.55	61.96	25.20	54.97	15.5	19.8	1.3380	1.4096	-0.0716	35.54	33.06	31.33	37.7	45.1	0.2462	0.0291	29.2	-6,473.3%	-6,533.0%	758,196	-191,183
2025-11-26	37.18	67.78	74.38	66.68	15.5	27.7	1.4238	1.4275	-0.0037	35.44	32.94	31.24	38.2	50.3	0.2786	0.0286	49.9	10,484.7%	10,479.2%	836,189	-251,914
2025-11-25	37.19	67.87	75.55	66.88	28.5	42.7	1.4483	1.4284	0.0199	35.25	32.80	31.14	37.2	49.0	0.3051	0.0290	54.8	-2,217.9%	-2,057.7%	1,057,336	62,816
2025-11-24	36.44	64.44	40.35	59.26	39.1	55.6	1.4576	1.4234	0.0342	35.05	32.65	31.04	36.5	49.1	0.3192	0.0297	53.6	4,823.6%	4,630.9%	949,379	-156,012
2025-11-21	36.92	68.81	74.82	67.81	60.3	67.7	1.5247	1.4149	0.1098	34.90	32.52	30.94	36.0	50.5	0.3303	0.0296	66.0	-1,559.3%	-1,379.5%	1,088,103	-137,779
2025-11-20	36.15	65.30	20.03	59.85	67.3	76.0	1.5392	1.3874	0.1518	34.69	32.37	30.84	35.4	52.1	0.3336	0.0299	68.8	-798.4%	-833.9%	994,520	-109,193
2025-11-19	36.29	66.57	24.97	62.25	75.4	82.9	1.6137	1.3495	0.2642	34.54	32.24	30.76	34.8	54.0	0.3404	0.0294	82.1	-137.4%	-324.0%	1,105,391	-109,706
2025-11-18	36.99	73.14	65.12	75.17	85.4	89.2	1.6711	1.2834	0.3877	34.35	32.11	30.66	34.0	55.7	0.3448	0.0285	103.9	968.3%	1,085.2%	1,225,882	101,817
2025-11-17	36.60	71.69	36.81	72.44	87.7	92.9	1.6488	1.1865	0.4623	34.08	31.94	30.56	33.1	57.6	0.3391	0.0280	121.6	2,235.7%	2,067.5%	1,103,713	-125,026
2025-11-14	37.11	76.70	78.41	82.63	94.4	97.0	1.6360	1.0710	0.5651	33.81	31.78	30.45	31.3	55.5	0.3333	0.0279	147.5	-1,303.3%	-1,194.1%	1,215,097	136,315

2025-12-05 Close 34.92

RSI14 / RSI2 / RSI7

47.6 / 0.6 / 29.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.761 / 1.119 / -0.358

EMA20 / 60 / 120

36 / 33 / 32

ADX14 / ADX7

30.7 / 35.1

BBW

0.0634

ATR14_n

0.0302

CCI20

-34.6

VolChg1d

5,980.0%

ValChg1d

5,565.5%

OBV

223,298

OBV_Chg3d

-279,810

2025-12-04 Close 35.85

RSI14 / RSI2 / RSI7

55.4 / 3.0 / 41.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.936 / 1.208 / -0.272

EMA20 / 60 / 120

36 / 33 / 32

ADX14 / ADX7

32.3 / 31.8

BBW

0.0602

ATR14_n

0.0293

CCI20

-10.3

VolChg1d

-1,990.4%

ValChg1d

-2,059.1%

OBV

339,543

OBV_Chg3d

-248,810

2025-12-03 Close 36.16

RSI14 / RSI2 / RSI7

58.3 / 8.0 / 47.7

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

1.052 / 1.276 / -0.224

EMA20 / 60 / 120

36 / 33 / 32

ADX14 / ADX7

33.9 / 32.8

BBW

0.0634

ATR14_n

0.0294

CCI20

-4.7

VolChg1d

654.1%

ValChg1d

601.3%

OBV

412,287

OBV_Chg3d

-345,909

2025-12-02 Close 36.34

RSI14 / RSI2 / RSI7

60.1 / 15.5 / 51.2

StochRSI K / D

0.0 / 7.7

MACD / Sig / Hist

1.153 / 1.332 / -0.180

EMA20 / 60 / 120

36 / 33 / 31

ADX14 / ADX7

35.7 / 34.0

BBW

0.1482

ATR14_n

0.0290

CCI20

6.0

VolChg1d

-4,981.0%

ValChg1d

-4,993.4%

OBV

503,108

OBV_Chg3d

-333,081

2025-12-01 Close 36.43

RSI14 / RSI2 / RSI7

60.9 / 20.1 / 52.9

StochRSI K / D

7.6 / 12.9

MACD / Sig / Hist

1.246 / 1.377 / -0.131

EMA20 / 60 / 120

36 / 33 / 31

ADX14 / ADX7

36.7 / 39.1

BBW

0.2027

ATR14_n

0.0299

CCI20

18.0

VolChg1d

11,776.7%

ValChg1d

11,705.2%

OBV

588,353

OBV_Chg3d

-468,983

2025-11-28 Close 36.55

RSI14 / RSI2 / RSI7

62.0 / 25.2 / 55.0

StochRSI K / D

15.5 / 19.8

MACD / Sig / Hist

1.338 / 1.410 / -0.072

EMA20 / 60 / 120

36 / 33 / 31

ADX14 / ADX7

37.7 / 45.1

BBW

0.2462

ATR14_n

0.0291

CCI20

29.2

VolChg1d

-6,473.3%

ValChg1d

-6,533.0%

OBV

758,196

OBV_Chg3d

-191,183

2025-11-26 Close 37.18

RSI14 / RSI2 / RSI7

67.8 / 74.4 / 66.7

StochRSI K / D

15.5 / 27.7

MACD / Sig / Hist

1.424 / 1.428 / -0.004

EMA20 / 60 / 120

35 / 33 / 31

ADX14 / ADX7

38.2 / 50.3

BBW

0.2786

ATR14_n

0.0286

CCI20

49.9

VolChg1d

10,484.7%

ValChg1d

10,479.2%

OBV

836,189

OBV_Chg3d

-251,914

2025-11-25 Close 37.19

RSI14 / RSI2 / RSI7

67.9 / 75.6 / 66.9

StochRSI K / D

28.5 / 42.7

MACD / Sig / Hist

1.448 / 1.428 / 0.020

EMA20 / 60 / 120

35 / 33 / 31

ADX14 / ADX7

37.2 / 49.0

BBW

0.3051

ATR14_n

0.0290

CCI20

54.8

VolChg1d

-2,217.9%

ValChg1d

-2,057.7%

OBV

1,057,336

OBV_Chg3d

62,816

2025-11-24 Close 36.44

RSI14 / RSI2 / RSI7

64.4 / 40.4 / 59.3

StochRSI K / D

39.1 / 55.6

MACD / Sig / Hist

1.458 / 1.423 / 0.034

EMA20 / 60 / 120

35 / 33 / 31

ADX14 / ADX7

36.5 / 49.1

BBW

0.3192

ATR14_n

0.0297

CCI20

53.6

VolChg1d

4,823.6%

ValChg1d

4,630.9%

OBV

949,379

OBV_Chg3d

-156,012

2025-11-21 Close 36.92

RSI14 / RSI2 / RSI7

68.8 / 74.8 / 67.8

StochRSI K / D

60.3 / 67.7

MACD / Sig / Hist

1.525 / 1.415 / 0.110

EMA20 / 60 / 120

35 / 33 / 31

ADX14 / ADX7

36.0 / 50.5

BBW

0.3303

ATR14_n

0.0296

CCI20

66.0

VolChg1d

-1,559.3%

ValChg1d

-1,379.5%

OBV

1,088,103

OBV_Chg3d

-137,779

2025-11-20 Close 36.15

RSI14 / RSI2 / RSI7

65.3 / 20.0 / 59.9

StochRSI K / D

67.3 / 76.0

MACD / Sig / Hist

1.539 / 1.387 / 0.152

EMA20 / 60 / 120

35 / 32 / 31

ADX14 / ADX7

35.4 / 52.1

BBW

0.3336

ATR14_n

0.0299

CCI20

68.8

VolChg1d

-798.4%

ValChg1d

-833.9%

OBV

994,520

OBV_Chg3d

-109,193

2025-11-19 Close 36.29

RSI14 / RSI2 / RSI7

66.6 / 25.0 / 62.3

StochRSI K / D

75.4 / 82.9

MACD / Sig / Hist

1.614 / 1.350 / 0.264

EMA20 / 60 / 120

35 / 32 / 31

ADX14 / ADX7

34.8 / 54.0

BBW

0.3404

ATR14_n

0.0294

CCI20

82.1

VolChg1d

-137.4%

ValChg1d

-324.0%

OBV

1,105,391

OBV_Chg3d

-109,706

2025-11-18 Close 36.99

RSI14 / RSI2 / RSI7

73.1 / 65.1 / 75.2

StochRSI K / D

85.4 / 89.2

MACD / Sig / Hist

1.671 / 1.283 / 0.388

EMA20 / 60 / 120

34 / 32 / 31

ADX14 / ADX7

34.0 / 55.7

BBW

0.3448

ATR14_n

0.0285

CCI20

103.9

VolChg1d

968.3%

ValChg1d

1,085.2%

OBV

1,225,882

OBV_Chg3d

101,817

2025-11-17 Close 36.60

RSI14 / RSI2 / RSI7

71.7 / 36.8 / 72.4

StochRSI K / D

87.7 / 92.9

MACD / Sig / Hist

1.649 / 1.187 / 0.462

EMA20 / 60 / 120

34 / 32 / 31

ADX14 / ADX7

33.1 / 57.6

BBW

0.3391

ATR14_n

0.0280

CCI20

121.6

VolChg1d

2,235.7%

ValChg1d

2,067.5%

OBV

1,103,713

OBV_Chg3d

-125,026

2025-11-14 Close 37.11

RSI14 / RSI2 / RSI7

76.7 / 78.4 / 82.6

StochRSI K / D

94.4 / 97.0

MACD / Sig / Hist

1.636 / 1.071 / 0.565

EMA20 / 60 / 120

34 / 32 / 30

ADX14 / ADX7

31.3 / 55.5

BBW

0.3333

ATR14_n

0.0279

CCI20

147.5

VolChg1d

-1,303.3%

ValChg1d

-1,194.1%

OBV

1,215,097

OBV_Chg3d

136,315