Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
United Fire Group, Inc.
UFCS
NASDAQ
34.9200
As of: 2025-12-05
-1.06 (-2.95%)
vs. previous close
Market
NASDAQ
Latest Volume
116,200
Symbol
UFCS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.5 · Neutral (RSI2 0.6, RSI7 29.2)
Weak / range-bound trend (ADX 30.8)
Low volatility (~0.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.5 / 0.6 / 29.2
RSI 47.5 · Neutral (RSI2 0.6, RSI7 29.2)
StochRSI (K/D)
0.0 / 0.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.77 / 1.12 / -0.35
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
36 / 34 / 32
Short / mid / long-term trend structure
ADX14 / ADX7
30.8 / 35.1
Weak / range-bound trend (ADX 30.8)
BBW
0.18%
Low volatility (~0.2%)
ATR14_n
3.04%
Average daily range (as % of price)
CCI20
-34.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
38.9%
Up days
61.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 34.9200 | 47.49 | 0.60 | 29.17 | 0.0 | 0.0 | 0.7688 | 1.1218 | -0.3531 | 35.68 | 33.50 | 31.70 | 30.8 | 35.1 | 0.0627 | 0.0304 | -34.6 | 951.9% | 629.3% | -1,849,600 | -313,100 |
| 2025-12-04 | 35.9800 | 56.56 | 4.09 | 44.12 | 0.0 | 0.0 | 0.9466 | 1.2101 | -0.2635 | 35.76 | 33.45 | 31.64 | 32.3 | 31.8 | 0.0595 | 0.0292 | -9.3 | 1,685.0% | 1,626.9% | -1,733,400 | -282,100 |
| 2025-12-03 | 36.1600 | 58.31 | 8.02 | 47.68 | 0.0 | 2.6 | 1.0518 | 1.2760 | -0.2241 | 35.74 | 33.37 | 31.57 | 33.9 | 32.8 | 0.0634 | 0.0294 | -4.7 | 657.3% | 604.5% | -1,627,300 | -345,800 |
| 2025-12-02 | 36.3400 | 60.05 | 15.46 | 51.22 | 0.0 | 7.7 | 1.1525 | 1.3320 | -0.1795 | 35.70 | 33.27 | 31.49 | 35.7 | 34.0 | 0.1482 | 0.0290 | 6.1 | -4,982.3% | -4,994.7% | -1,536,500 | -333,000 |
| 2025-12-01 | 36.4300 | 60.89 | 20.13 | 52.90 | 7.6 | 12.9 | 1.2460 | 1.3769 | -0.1309 | 35.63 | 33.17 | 31.41 | 36.7 | 39.1 | 0.2027 | 0.0299 | 18.0 | 11,769.2% | 11,697.8% | -1,451,300 | -468,900 |
| 2025-11-28 | 36.5500 | 61.96 | 25.20 | 54.97 | 15.5 | 19.8 | 1.3380 | 1.4096 | -0.0716 | 35.54 | 33.06 | 31.33 | 37.8 | 45.1 | 0.2462 | 0.0291 | 29.2 | -6,472.2% | -6,532.0% | -1,281,500 | -191,100 |
| 2025-11-26 | 37.1800 | 67.78 | 74.38 | 66.68 | 15.5 | 27.7 | 1.4238 | 1.4275 | -0.0037 | 35.44 | 32.94 | 31.24 | 38.2 | 50.3 | 0.2786 | 0.0286 | 49.9 | 10,472.2% | 10,466.7% | -1,203,500 | -251,800 |
| 2025-11-25 | 37.1900 | 67.87 | 75.55 | 66.88 | 28.5 | 42.7 | 1.4483 | 1.4284 | 0.0199 | 35.25 | 32.80 | 31.14 | 37.3 | 49.0 | 0.3051 | 0.0290 | 54.8 | -2,213.4% | -2,053.2% | -982,400 | 62,900 |
| 2025-11-24 | 36.4400 | 64.44 | 40.35 | 59.26 | 39.1 | 55.6 | 1.4576 | 1.4234 | 0.0342 | 35.05 | 32.65 | 31.04 | 36.6 | 49.2 | 0.3192 | 0.0297 | 53.6 | 4,818.4% | 4,625.7% | -1,090,400 | -156,000 |
| 2025-11-21 | 36.9200 | 68.81 | 74.82 | 67.81 | 60.3 | 67.7 | 1.5247 | 1.4149 | 0.1098 | 34.90 | 32.52 | 30.94 | 36.0 | 50.6 | 0.3303 | 0.0296 | 66.0 | -1,560.0% | -1,380.2% | -951,700 | -137,800 |
| 2025-11-20 | 36.1500 | 65.30 | 20.03 | 59.85 | 67.3 | 76.0 | 1.5392 | 1.3874 | 0.1518 | 34.69 | 32.37 | 30.84 | 35.4 | 52.1 | 0.3336 | 0.0300 | 68.8 | -796.7% | -832.2% | -1,045,300 | -109,300 |
| 2025-11-19 | 36.2900 | 66.57 | 24.97 | 62.25 | 75.4 | 82.9 | 1.6137 | 1.3495 | 0.2642 | 34.54 | 32.24 | 30.76 | 34.8 | 54.1 | 0.3404 | 0.0294 | 82.1 | -131.0% | -317.8% | -934,400 | -109,800 |
| 2025-11-18 | 36.9900 | 73.14 | 65.12 | 75.17 | 85.4 | 89.2 | 1.6711 | 1.2834 | 0.3877 | 34.35 | 32.11 | 30.66 | 34.0 | 55.7 | 0.3448 | 0.0285 | 103.9 | 960.5% | 1,077.3% | -813,900 | 101,700 |
| 2025-11-17 | 36.6000 | 71.69 | 36.81 | 72.44 | 87.7 | 92.9 | 1.6488 | 1.1865 | 0.4623 | 34.08 | 31.94 | 30.56 | 33.1 | 57.6 | 0.3391 | 0.0280 | 121.6 | 2,241.8% | 2,073.5% | -936,000 | -125,100 |
| 2025-11-14 | 37.1100 | 76.70 | 78.41 | 82.63 | 94.4 | 97.0 | 1.6360 | 1.0710 | 0.5651 | 33.81 | 31.78 | 30.45 | 31.3 | 55.6 | 0.3333 | 0.0279 | 147.5 | -1,308.5% | -1,199.4% | -824,600 | 136,300 |
2025-12-05
Close 34.9200
RSI14 / RSI2 / RSI7
47.5 / 0.6 / 29.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.769 / 1.122 / -0.353
EMA20 / 60 / 120
36 / 34 / 32
ADX14 / ADX7
30.8 / 35.1
BBW
0.0627
ATR14_n
0.0304
CCI20
-34.6
VolChg1d
951.9%
ValChg1d
629.3%
OBV
-1,849,600
OBV_Chg3d
-313,100
2025-12-04
Close 35.9800
RSI14 / RSI2 / RSI7
56.6 / 4.1 / 44.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.947 / 1.210 / -0.264
EMA20 / 60 / 120
36 / 33 / 32
ADX14 / ADX7
32.3 / 31.8
BBW
0.0595
ATR14_n
0.0292
CCI20
-9.3
VolChg1d
1,685.0%
ValChg1d
1,626.9%
OBV
-1,733,400
OBV_Chg3d
-282,100
2025-12-03
Close 36.1600
RSI14 / RSI2 / RSI7
58.3 / 8.0 / 47.7
StochRSI K / D
0.0 / 2.6
MACD / Sig / Hist
1.052 / 1.276 / -0.224
EMA20 / 60 / 120
36 / 33 / 32
ADX14 / ADX7
33.9 / 32.8
BBW
0.0634
ATR14_n
0.0294
CCI20
-4.7
VolChg1d
657.3%
ValChg1d
604.5%
OBV
-1,627,300
OBV_Chg3d
-345,800
2025-12-02
Close 36.3400
RSI14 / RSI2 / RSI7
60.1 / 15.5 / 51.2
StochRSI K / D
0.0 / 7.7
MACD / Sig / Hist
1.153 / 1.332 / -0.180
EMA20 / 60 / 120
36 / 33 / 31
ADX14 / ADX7
35.7 / 34.0
BBW
0.1482
ATR14_n
0.0290
CCI20
6.1
VolChg1d
-4,982.3%
ValChg1d
-4,994.7%
OBV
-1,536,500
OBV_Chg3d
-333,000
2025-12-01
Close 36.4300
RSI14 / RSI2 / RSI7
60.9 / 20.1 / 52.9
StochRSI K / D
7.6 / 12.9
MACD / Sig / Hist
1.246 / 1.377 / -0.131
EMA20 / 60 / 120
36 / 33 / 31
ADX14 / ADX7
36.7 / 39.1
BBW
0.2027
ATR14_n
0.0299
CCI20
18.0
VolChg1d
11,769.2%
ValChg1d
11,697.8%
OBV
-1,451,300
OBV_Chg3d
-468,900
2025-11-28
Close 36.5500
RSI14 / RSI2 / RSI7
62.0 / 25.2 / 55.0
StochRSI K / D
15.5 / 19.8
MACD / Sig / Hist
1.338 / 1.410 / -0.072
EMA20 / 60 / 120
36 / 33 / 31
ADX14 / ADX7
37.8 / 45.1
BBW
0.2462
ATR14_n
0.0291
CCI20
29.2
VolChg1d
-6,472.2%
ValChg1d
-6,532.0%
OBV
-1,281,500
OBV_Chg3d
-191,100
2025-11-26
Close 37.1800
RSI14 / RSI2 / RSI7
67.8 / 74.4 / 66.7
StochRSI K / D
15.5 / 27.7
MACD / Sig / Hist
1.424 / 1.428 / -0.004
EMA20 / 60 / 120
35 / 33 / 31
ADX14 / ADX7
38.2 / 50.3
BBW
0.2786
ATR14_n
0.0286
CCI20
49.9
VolChg1d
10,472.2%
ValChg1d
10,466.7%
OBV
-1,203,500
OBV_Chg3d
-251,800
2025-11-25
Close 37.1900
RSI14 / RSI2 / RSI7
67.9 / 75.6 / 66.9
StochRSI K / D
28.5 / 42.7
MACD / Sig / Hist
1.448 / 1.428 / 0.020
EMA20 / 60 / 120
35 / 33 / 31
ADX14 / ADX7
37.3 / 49.0
BBW
0.3051
ATR14_n
0.0290
CCI20
54.8
VolChg1d
-2,213.4%
ValChg1d
-2,053.2%
OBV
-982,400
OBV_Chg3d
62,900
2025-11-24
Close 36.4400
RSI14 / RSI2 / RSI7
64.4 / 40.4 / 59.3
StochRSI K / D
39.1 / 55.6
MACD / Sig / Hist
1.458 / 1.423 / 0.034
EMA20 / 60 / 120
35 / 33 / 31
ADX14 / ADX7
36.6 / 49.2
BBW
0.3192
ATR14_n
0.0297
CCI20
53.6
VolChg1d
4,818.4%
ValChg1d
4,625.7%
OBV
-1,090,400
OBV_Chg3d
-156,000
2025-11-21
Close 36.9200
RSI14 / RSI2 / RSI7
68.8 / 74.8 / 67.8
StochRSI K / D
60.3 / 67.7
MACD / Sig / Hist
1.525 / 1.415 / 0.110
EMA20 / 60 / 120
35 / 33 / 31
ADX14 / ADX7
36.0 / 50.6
BBW
0.3303
ATR14_n
0.0296
CCI20
66.0
VolChg1d
-1,560.0%
ValChg1d
-1,380.2%
OBV
-951,700
OBV_Chg3d
-137,800
2025-11-20
Close 36.1500
RSI14 / RSI2 / RSI7
65.3 / 20.0 / 59.9
StochRSI K / D
67.3 / 76.0
MACD / Sig / Hist
1.539 / 1.387 / 0.152
EMA20 / 60 / 120
35 / 32 / 31
ADX14 / ADX7
35.4 / 52.1
BBW
0.3336
ATR14_n
0.0300
CCI20
68.8
VolChg1d
-796.7%
ValChg1d
-832.2%
OBV
-1,045,300
OBV_Chg3d
-109,300
2025-11-19
Close 36.2900
RSI14 / RSI2 / RSI7
66.6 / 25.0 / 62.3
StochRSI K / D
75.4 / 82.9
MACD / Sig / Hist
1.614 / 1.350 / 0.264
EMA20 / 60 / 120
35 / 32 / 31
ADX14 / ADX7
34.8 / 54.1
BBW
0.3404
ATR14_n
0.0294
CCI20
82.1
VolChg1d
-131.0%
ValChg1d
-317.8%
OBV
-934,400
OBV_Chg3d
-109,800
2025-11-18
Close 36.9900
RSI14 / RSI2 / RSI7
73.1 / 65.1 / 75.2
StochRSI K / D
85.4 / 89.2
MACD / Sig / Hist
1.671 / 1.283 / 0.388
EMA20 / 60 / 120
34 / 32 / 31
ADX14 / ADX7
34.0 / 55.7
BBW
0.3448
ATR14_n
0.0285
CCI20
103.9
VolChg1d
960.5%
ValChg1d
1,077.3%
OBV
-813,900
OBV_Chg3d
101,700
2025-11-17
Close 36.6000
RSI14 / RSI2 / RSI7
71.7 / 36.8 / 72.4
StochRSI K / D
87.7 / 92.9
MACD / Sig / Hist
1.649 / 1.187 / 0.462
EMA20 / 60 / 120
34 / 32 / 31
ADX14 / ADX7
33.1 / 57.6
BBW
0.3391
ATR14_n
0.0280
CCI20
121.6
VolChg1d
2,241.8%
ValChg1d
2,073.5%
OBV
-936,000
OBV_Chg3d
-125,100
2025-11-14
Close 37.1100
RSI14 / RSI2 / RSI7
76.7 / 78.4 / 82.6
StochRSI K / D
94.4 / 97.0
MACD / Sig / Hist
1.636 / 1.071 / 0.565
EMA20 / 60 / 120
34 / 32 / 30
ADX14 / ADX7
31.3 / 55.6
BBW
0.3333
ATR14_n
0.0279
CCI20
147.5
VolChg1d
-1,308.5%
ValChg1d
-1,199.4%
OBV
-824,600
OBV_Chg3d
136,300
