Uni-Fuels Holdings Ltd. (UFG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Uni-Fuels Holdings Ltd.

UFG

NASDAQ

1.2300

As of: 2026-01-23

+0.04 (+3.36%) vs. previous close

Market

NASDAQ

Latest Volume

439,278

Symbol

UFG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.4 · Positive momentum (RSI2 71.7, RSI7 57) Weak / range-bound trend (ADX 30.1) High volatility (70.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.4 / 71.7 / 57.0

RSI 56.4 · Positive momentum (RSI2 71.7, RSI7 57)

StochRSI (K/D)

45.5 / 57.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / 0.06 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

30.1 / 35.7

Weak / range-bound trend (ADX 30.1)

BBW

70.56%

High volatility (70.6%)

ATR14_n

12.43%

Average daily range (as % of price)

CCI20

31.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.9%

Up days

50.8%

Down days

Pattern count: 61 · Average next-day return: +0.92%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.2300	56.41	71.72	56.96	45.5	57.1	0.0689	0.0626	0.0063	1.14	1.39	2.05	30.1	35.7	0.8678	0.1243	31.1	21,161.8%	22,209.2%	94,310,961	298,311
2026-01-22	1.1900	54.34	13.45	51.44	61.8	64.3	0.0708	0.0610	0.0098	1.14	1.39	2.07	30.9	38.9	0.9063	0.1319	34.3	-7,551.2%	-7,591.7%	93,871,683	2,107,876
2026-01-21	1.2100	55.56	27.73	54.43	64.1	68.6	0.0763	0.0586	0.0177	1.13	1.40	2.08	31.5	41.1	0.9313	0.1365	45.6	-7,440.2%	-7,440.2%	94,012,650	1,774,054
2026-01-20	1.2100	55.56	27.73	54.43	67.1	74.0	0.0801	0.0541	0.0260	1.12	1.40	2.10	32.0	43.7	0.9513	0.1394	63.6	37,365.1%	37,759.8%	94,012,650	1,047,417
2026-01-16	1.2000	55.13	16.67	53.43	74.6	79.0	0.0839	0.0476	0.0363	1.11	1.41	2.11	32.5	46.0	0.9626	0.1398	65.9	-3,465.9%	-3,801.7%	91,763,807	454,673
2026-01-15	1.2650	58.61	33.18	60.83	80.2	81.4	0.0885	0.0386	0.0500	1.10	1.42	2.13	33.2	49.6	0.9686	0.1355	91.8	-5,612.4%	-5,873.3%	92,238,596	1,712,704
2026-01-14	1.3450	63.16	85.03	71.23	82.1	81.6	0.0865	0.0261	0.0604	1.09	1.42	2.14	33.6	52.0	0.9553	0.1311	133.4	11,144.2%	12,217.9%	92,965,233	1,730,307
2026-01-13	1.2800	60.87	59.02	67.34	81.8	81.5	0.0745	0.0109	0.0636	1.06	1.42	2.15	33.4	51.8	0.9224	0.1381	113.0	1,046.6%	1,133.6%	91,309,134	968,335
2026-01-12	1.2700	60.52	52.69	66.75	80.9	81.0	0.0648	-0.0049	0.0697	1.03	1.43	2.17	33.6	53.0	0.9027	0.1414	143.5	-2,070.1%	-2,333.3%	90,525,892	-2,090,706
2026-01-09	1.3136	62.80	79.42	71.60	82.0	83.3	0.0524	-0.0224	0.0747	1.01	1.44	2.18	33.3	52.1	0.8706	0.1396	157.6	-6,071.2%	-5,787.0%	91,234,926	5,703,593
2026-01-08	1.2250	59.95	57.53	67.48	80.1	78.7	0.0314	-0.0411	0.0724	0.98	1.44	2.20	33.2	51.4	0.8285	0.1534	164.7	-6,788.0%	-6,877.2%	90,340,799	917,770
2026-01-07	1.2600	61.68	72.83	70.97	87.7	65.7	0.0131	-0.0592	0.0723	0.95	1.45	2.22	33.0	50.6	0.8084	0.1459	240.6	8,206.1%	8,582.2%	92,616,598	69,932,801
2026-01-06	1.2345	60.92	69.92	70.00	68.2	39.2	-0.0139	-0.0772	0.0633	0.92	1.45	2.23	32.3	47.5	0.7604	0.1392	198.4	-9,416.9%	-9,474.6%	85,531,333	62,907,771
2026-01-05	1.3700	67.58	97.77	82.54	41.4	18.7	-0.0457	-0.0930	0.0474	0.89	1.46	2.25	32.4	45.5	0.7019	0.1171	240.5	10,000,000.0%	10,000,000.0%	89,423,029	65,950,455
2026-01-02	0.7250	37.28	56.94	35.19	8.1	12.2	-0.0993	-0.1049	0.0056	0.84	1.46	2.26	32.5	43.2	0.4688	0.1593	-90.8	-9,290.5%	-9,249.1%	22,683,797	-861,257

2026-01-23 Close 1.2300

RSI14 / RSI2 / RSI7

56.4 / 71.7 / 57.0

StochRSI K / D

45.5 / 57.1

MACD / Sig / Hist

0.069 / 0.063 / 0.006

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

30.1 / 35.7

BBW

0.8678

ATR14_n

0.1243

CCI20

31.1

VolChg1d

21,161.8%

ValChg1d

22,209.2%

OBV

94,310,961

OBV_Chg3d

298,311

2026-01-22 Close 1.1900

RSI14 / RSI2 / RSI7

54.3 / 13.5 / 51.4

StochRSI K / D

61.8 / 64.3

MACD / Sig / Hist

0.071 / 0.061 / 0.010

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

30.9 / 38.9

BBW

0.9063

ATR14_n

0.1319

CCI20

34.3

VolChg1d

-7,551.2%

ValChg1d

-7,591.7%

OBV

93,871,683

OBV_Chg3d

2,107,876

2026-01-21 Close 1.2100

RSI14 / RSI2 / RSI7

55.6 / 27.7 / 54.4

StochRSI K / D

64.1 / 68.6

MACD / Sig / Hist

0.076 / 0.059 / 0.018

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

31.5 / 41.1

BBW

0.9313

ATR14_n

0.1365

CCI20

45.6

VolChg1d

-7,440.2%

ValChg1d

-7,440.2%

OBV

94,012,650

OBV_Chg3d

1,774,054

2026-01-20 Close 1.2100

RSI14 / RSI2 / RSI7

55.6 / 27.7 / 54.4

StochRSI K / D

67.1 / 74.0

MACD / Sig / Hist

0.080 / 0.054 / 0.026

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

32.0 / 43.7

BBW

0.9513

ATR14_n

0.1394

CCI20

63.6

VolChg1d

37,365.1%

ValChg1d

37,759.8%

OBV

94,012,650

OBV_Chg3d

1,047,417

2026-01-16 Close 1.2000

RSI14 / RSI2 / RSI7

55.1 / 16.7 / 53.4

StochRSI K / D

74.6 / 79.0

MACD / Sig / Hist

0.084 / 0.048 / 0.036

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

32.5 / 46.0

BBW

0.9626

ATR14_n

0.1398

CCI20

65.9

VolChg1d

-3,465.9%

ValChg1d

-3,801.7%

OBV

91,763,807

OBV_Chg3d

454,673

2026-01-15 Close 1.2650

RSI14 / RSI2 / RSI7

58.6 / 33.2 / 60.8

StochRSI K / D

80.2 / 81.4

MACD / Sig / Hist

0.089 / 0.039 / 0.050

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

33.2 / 49.6

BBW

0.9686

ATR14_n

0.1355

CCI20

91.8

VolChg1d

-5,612.4%

ValChg1d

-5,873.3%

OBV

92,238,596

OBV_Chg3d

1,712,704

2026-01-14 Close 1.3450

RSI14 / RSI2 / RSI7

63.2 / 85.0 / 71.2

StochRSI K / D

82.1 / 81.6

MACD / Sig / Hist

0.087 / 0.026 / 0.060

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

33.6 / 52.0

BBW

0.9553

ATR14_n

0.1311

CCI20

133.4

VolChg1d

11,144.2%

ValChg1d

12,217.9%

OBV

92,965,233

OBV_Chg3d

1,730,307

2026-01-13 Close 1.2800

RSI14 / RSI2 / RSI7

60.9 / 59.0 / 67.3

StochRSI K / D

81.8 / 81.5

MACD / Sig / Hist

0.075 / 0.011 / 0.064

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

33.4 / 51.8

BBW

0.9224

ATR14_n

0.1381

CCI20

113.0

VolChg1d

1,046.6%

ValChg1d

1,133.6%

OBV

91,309,134

OBV_Chg3d

968,335

2026-01-12 Close 1.2700

RSI14 / RSI2 / RSI7

60.5 / 52.7 / 66.8

StochRSI K / D

80.9 / 81.0

MACD / Sig / Hist

0.065 / -0.005 / 0.070

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

33.6 / 53.0

BBW

0.9027

ATR14_n

0.1414

CCI20

143.5

VolChg1d

-2,070.1%

ValChg1d

-2,333.3%

OBV

90,525,892

OBV_Chg3d

-2,090,706

2026-01-09 Close 1.3136

RSI14 / RSI2 / RSI7

62.8 / 79.4 / 71.6

StochRSI K / D

82.0 / 83.3

MACD / Sig / Hist

0.052 / -0.022 / 0.075

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

33.3 / 52.1

BBW

0.8706

ATR14_n

0.1396

CCI20

157.6

VolChg1d

-6,071.2%

ValChg1d

-5,787.0%

OBV

91,234,926

OBV_Chg3d

5,703,593

2026-01-08 Close 1.2250

RSI14 / RSI2 / RSI7

60.0 / 57.5 / 67.5

StochRSI K / D

80.1 / 78.7

MACD / Sig / Hist

0.031 / -0.041 / 0.072

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

33.2 / 51.4

BBW

0.8285

ATR14_n

0.1534

CCI20

164.7

VolChg1d

-6,788.0%

ValChg1d

-6,877.2%

OBV

90,340,799

OBV_Chg3d

917,770

2026-01-07 Close 1.2600

RSI14 / RSI2 / RSI7

61.7 / 72.8 / 71.0

StochRSI K / D

87.7 / 65.7

MACD / Sig / Hist

0.013 / -0.059 / 0.072

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

33.0 / 50.6

BBW

0.8084

ATR14_n

0.1459

CCI20

240.6

VolChg1d

8,206.1%

ValChg1d

8,582.2%

OBV

92,616,598

OBV_Chg3d

69,932,801

2026-01-06 Close 1.2345

RSI14 / RSI2 / RSI7

60.9 / 69.9 / 70.0

StochRSI K / D

68.2 / 39.2

MACD / Sig / Hist

-0.014 / -0.077 / 0.063

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

32.3 / 47.5

BBW

0.7604

ATR14_n

0.1392

CCI20

198.4

VolChg1d

-9,416.9%

ValChg1d

-9,474.6%

OBV

85,531,333

OBV_Chg3d

62,907,771

2026-01-05 Close 1.3700

RSI14 / RSI2 / RSI7

67.6 / 97.8 / 82.5

StochRSI K / D

41.4 / 18.7

MACD / Sig / Hist

-0.046 / -0.093 / 0.047

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

32.4 / 45.5

BBW

0.7019

ATR14_n

0.1171

CCI20

240.5

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

89,423,029

OBV_Chg3d

65,950,455

2026-01-02 Close 0.7250

RSI14 / RSI2 / RSI7

37.3 / 56.9 / 35.2

StochRSI K / D

8.1 / 12.2

MACD / Sig / Hist

-0.099 / -0.105 / 0.006

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

32.5 / 43.2

BBW

0.4688

ATR14_n

0.1593

CCI20

-90.8

VolChg1d

-9,290.5%

ValChg1d

-9,249.1%

OBV

22,683,797

OBV_Chg3d

-861,257