Uni-Fuels Holdings Limited Class A Ordinary Shares (UFG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Uni-Fuels Holdings Limited Class A Ordinary Shares

UFG

NASDAQ

0.74

As of: 2025-12-05

-0.01 (-1.71%) vs. previous close

Market

NASDAQ

Latest Volume

117,086

Symbol

UFG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.6 · Oversold (RSI2 3.7, RSI7 22.7) Weak / range-bound trend (ADX 37.1) High volatility (63.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.6 / 3.7 / 22.7

RSI 29.6 · Oversold (RSI2 3.7, RSI7 22.7)

StochRSI (K/D)

0.0 / 19.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.25 / -0.30 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

37.1 / 40.3

Weak / range-bound trend (ADX 37.1)

BBW

63.79%

High volatility (63.8%)

ATR14_n

21.01%

Average daily range (as % of price)

CCI20

-114.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +1.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.74	29.61	3.72	22.74	0.0	19.4	-0.2470	-0.2978	0.0508	0.97	1.98	2.76	37.1	40.3	0.4702	0.2101	-114.1	-1,165.9%	-1,316.6%	21,567,378	-686,440
2025-12-04	0.75	29.98	5.08	23.81	20.3	41.5	-0.2543	-0.3105	0.0562	1.00	2.03	2.80	36.6	36.9	0.4252	0.2159	-115.6	-6,965.8%	-7,001.4%	21,684,464	-452,947
2025-12-03	0.76	30.22	5.82	24.50	38.0	61.1	-0.2612	-0.3246	0.0634	1.02	2.07	2.83	36.2	33.7	0.3781	0.2247	-135.9	27,524.9%	23,214.0%	21,817,002	-480,033
2025-12-02	0.86	32.96	29.64	33.76	66.2	73.1	-0.2671	-0.3404	0.0733	1.05	2.11	2.86	35.8	29.9	0.3489	0.1963	-96.7	-2,707.4%	-2,661.2%	22,253,818	-83,368
2025-12-01	0.85	32.65	20.75	32.56	79.2	66.2	-0.2809	-0.3588	0.0779	1.07	2.16	2.90	36.0	30.2	0.3882	0.2095	-99.2	29,755.9%	27,740.4%	22,137,411	-135,016
2025-11-28	0.90	33.88	44.36	37.45	73.7	54.9	-0.2938	-0.3782	0.0845	1.09	2.20	2.93	36.3	31.2	0.3915	0.2099	-97.7	-3,799.9%	-3,951.6%	22,297,035	161,131
2025-11-26	0.92	34.47	61.74	40.00	45.5	45.2	-0.3106	-0.3994	0.0888	1.11	2.24	2.97	36.7	32.5	0.4378	0.2147	-95.0	-5,256.6%	-4,983.9%	22,337,186	-340,492
2025-11-25	0.87	32.01	32.26	31.07	45.5	44.8	-0.3298	-0.4216	0.0918	1.13	2.29	3.00	37.1	34.7	0.5145	0.2392	-132.8	-7,480.1%	-7,392.9%	22,272,427	252,113
2025-11-24	0.84	30.60	12.67	25.54	44.5	36.4	-0.3444	-0.4445	0.1001	1.16	2.34	3.04	37.3	34.9	0.4817	0.2629	-126.2	-1,758.4%	-3,138.2%	22,135,904	511,140
2025-11-21	1.01	34.45	79.23	42.54	44.5	25.7	-0.3551	-0.4695	0.1144	1.20	2.39	3.07	37.4	35.0	0.4329	0.2171	-23.5	6,619.0%	7,304.3%	22,677,678	981,444
2025-11-20	0.97	32.59	45.14	33.57	20.3	20.5	-0.3809	-0.4981	0.1173	1.21	2.43	3.11	38.3	40.2	0.4303	0.2276	-30.1	45,344.9%	46,462.5%	22,020,314	355,128
2025-11-19	0.95	31.72	9.49	29.02	12.3	26.9	-0.4041	-0.5274	0.1233	1.24	2.48	3.14	39.1	46.6	0.4175	0.2306	-39.7	13,019.2%	12,107.7%	21,624,764	-137,957
2025-11-18	0.99	32.51	28.19	32.98	28.8	42.4	-0.4259	-0.5583	0.1324	1.27	2.54	3.18	38.9	44.5	0.4086	0.2334	-25.3	-6,816.7%	-6,784.3%	21,696,234	-153,495
2025-11-17	0.98	32.11	4.07	30.92	39.5	55.7	-0.4516	-0.5914	0.1398	1.30	2.59	3.22	38.7	42.7	0.4034	0.2500	-16.2	1,209.9%	770.3%	21,665,186	-303,054
2025-11-14	1.02	32.84	12.41	34.56	58.9	67.0	-0.4767	-0.6263	0.1496	1.33	2.64	3.26	38.6	41.1	0.3933	0.2532	-11.2	-2,658.2%	-2,729.5%	21,762,721	-281,410

2025-12-05 Close 0.74

RSI14 / RSI2 / RSI7

29.6 / 3.7 / 22.7

StochRSI K / D

0.0 / 19.4

MACD / Sig / Hist

-0.247 / -0.298 / 0.051

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

37.1 / 40.3

BBW

0.4702

ATR14_n

0.2101

CCI20

-114.1

VolChg1d

-1,165.9%

ValChg1d

-1,316.6%

OBV

21,567,378

OBV_Chg3d

-686,440

2025-12-04 Close 0.75

RSI14 / RSI2 / RSI7

30.0 / 5.1 / 23.8

StochRSI K / D

20.3 / 41.5

MACD / Sig / Hist

-0.254 / -0.311 / 0.056

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

36.6 / 36.9

BBW

0.4252

ATR14_n

0.2159

CCI20

-115.6

VolChg1d

-6,965.8%

ValChg1d

-7,001.4%

OBV

21,684,464

OBV_Chg3d

-452,947

2025-12-03 Close 0.76

RSI14 / RSI2 / RSI7

30.2 / 5.8 / 24.5

StochRSI K / D

38.0 / 61.1

MACD / Sig / Hist

-0.261 / -0.325 / 0.063

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

36.2 / 33.7

BBW

0.3781

ATR14_n

0.2247

CCI20

-135.9

VolChg1d

27,524.9%

ValChg1d

23,214.0%

OBV

21,817,002

OBV_Chg3d

-480,033

2025-12-02 Close 0.86

RSI14 / RSI2 / RSI7

33.0 / 29.6 / 33.8

StochRSI K / D

66.2 / 73.1

MACD / Sig / Hist

-0.267 / -0.340 / 0.073

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

35.8 / 29.9

BBW

0.3489

ATR14_n

0.1963

CCI20

-96.7

VolChg1d

-2,707.4%

ValChg1d

-2,661.2%

OBV

22,253,818

OBV_Chg3d

-83,368

2025-12-01 Close 0.85

RSI14 / RSI2 / RSI7

32.7 / 20.8 / 32.6

StochRSI K / D

79.2 / 66.2

MACD / Sig / Hist

-0.281 / -0.359 / 0.078

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

36.0 / 30.2

BBW

0.3882

ATR14_n

0.2095

CCI20

-99.2

VolChg1d

29,755.9%

ValChg1d

27,740.4%

OBV

22,137,411

OBV_Chg3d

-135,016

2025-11-28 Close 0.90

RSI14 / RSI2 / RSI7

33.9 / 44.4 / 37.5

StochRSI K / D

73.7 / 54.9

MACD / Sig / Hist

-0.294 / -0.378 / 0.085

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

36.3 / 31.2

BBW

0.3915

ATR14_n

0.2099

CCI20

-97.7

VolChg1d

-3,799.9%

ValChg1d

-3,951.6%

OBV

22,297,035

OBV_Chg3d

161,131

2025-11-26 Close 0.92

RSI14 / RSI2 / RSI7

34.5 / 61.7 / 40.0

StochRSI K / D

45.5 / 45.2

MACD / Sig / Hist

-0.311 / -0.399 / 0.089

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

36.7 / 32.5

BBW

0.4378

ATR14_n

0.2147

CCI20

-95.0

VolChg1d

-5,256.6%

ValChg1d

-4,983.9%

OBV

22,337,186

OBV_Chg3d

-340,492

2025-11-25 Close 0.87

RSI14 / RSI2 / RSI7

32.0 / 32.3 / 31.1

StochRSI K / D

45.5 / 44.8

MACD / Sig / Hist

-0.330 / -0.422 / 0.092

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

37.1 / 34.7

BBW

0.5145

ATR14_n

0.2392

CCI20

-132.8

VolChg1d

-7,480.1%

ValChg1d

-7,392.9%

OBV

22,272,427

OBV_Chg3d

252,113

2025-11-24 Close 0.84

RSI14 / RSI2 / RSI7

30.6 / 12.7 / 25.5

StochRSI K / D

44.5 / 36.4

MACD / Sig / Hist

-0.344 / -0.445 / 0.100

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

37.3 / 34.9

BBW

0.4817

ATR14_n

0.2629

CCI20

-126.2

VolChg1d

-1,758.4%

ValChg1d

-3,138.2%

OBV

22,135,904

OBV_Chg3d

511,140

2025-11-21 Close 1.01

RSI14 / RSI2 / RSI7

34.5 / 79.2 / 42.5

StochRSI K / D

44.5 / 25.7

MACD / Sig / Hist

-0.355 / -0.470 / 0.114

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

37.4 / 35.0

BBW

0.4329

ATR14_n

0.2171

CCI20

-23.5

VolChg1d

6,619.0%

ValChg1d

7,304.3%

OBV

22,677,678

OBV_Chg3d

981,444

2025-11-20 Close 0.97

RSI14 / RSI2 / RSI7

32.6 / 45.1 / 33.6

StochRSI K / D

20.3 / 20.5

MACD / Sig / Hist

-0.381 / -0.498 / 0.117

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

38.3 / 40.2

BBW

0.4303

ATR14_n

0.2276

CCI20

-30.1

VolChg1d

45,344.9%

ValChg1d

46,462.5%

OBV

22,020,314

OBV_Chg3d

355,128

2025-11-19 Close 0.95

RSI14 / RSI2 / RSI7

31.7 / 9.5 / 29.0

StochRSI K / D

12.3 / 26.9

MACD / Sig / Hist

-0.404 / -0.527 / 0.123

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

39.1 / 46.6

BBW

0.4175

ATR14_n

0.2306

CCI20

-39.7

VolChg1d

13,019.2%

ValChg1d

12,107.7%

OBV

21,624,764

OBV_Chg3d

-137,957

2025-11-18 Close 0.99

RSI14 / RSI2 / RSI7

32.5 / 28.2 / 33.0

StochRSI K / D

28.8 / 42.4

MACD / Sig / Hist

-0.426 / -0.558 / 0.132

EMA20 / 60 / 120

1 / 3 / 3

ADX14 / ADX7

38.9 / 44.5

BBW

0.4086

ATR14_n

0.2334

CCI20

-25.3

VolChg1d

-6,816.7%

ValChg1d

-6,784.3%

OBV

21,696,234

OBV_Chg3d

-153,495

2025-11-17 Close 0.98

RSI14 / RSI2 / RSI7

32.1 / 4.1 / 30.9

StochRSI K / D

39.5 / 55.7

MACD / Sig / Hist

-0.452 / -0.591 / 0.140

EMA20 / 60 / 120

1 / 3 / 3

ADX14 / ADX7

38.7 / 42.7

BBW

0.4034

ATR14_n

0.2500

CCI20

-16.2

VolChg1d

1,209.9%

ValChg1d

770.3%

OBV

21,665,186

OBV_Chg3d

-303,054

2025-11-14 Close 1.02

RSI14 / RSI2 / RSI7

32.8 / 12.4 / 34.6

StochRSI K / D

58.9 / 67.0

MACD / Sig / Hist

-0.477 / -0.626 / 0.150

EMA20 / 60 / 120

1 / 3 / 3

ADX14 / ADX7

38.6 / 41.1

BBW

0.3933

ATR14_n

0.2532

CCI20

-11.2

VolChg1d

-2,658.2%

ValChg1d

-2,729.5%

OBV

21,762,721

OBV_Chg3d

-281,410