Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Uni-Fuels Holdings Ltd.
UFG
NASDAQ
0.7370
As of: 2025-12-05
-0.03 (-3.91%)
vs. previous close
Market
NASDAQ
Latest Volume
114,700
Symbol
UFG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.8 · Oversold (RSI2 8.9, RSI7 23.7)
Weak / range-bound trend (ADX 37.1)
High volatility (62.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.8 / 8.9 / 23.7
RSI 29.8 · Oversold (RSI2 8.9, RSI7 23.7)
StochRSI (K/D)
3.9 / 21.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.25 / -0.30 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
37.1 / 40.3
Weak / range-bound trend (ADX 37.1)
BBW
62.95%
High volatility (62.9%)
ATR14_n
21.01%
Average daily range (as % of price)
CCI20
-114.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 0.7370 | 29.84 | 8.89 | 23.72 | 3.9 | 21.9 | -0.2460 | -0.2974 | 0.0514 | 0.97 | 1.98 | 2.76 | 37.1 | 40.3 | 0.4639 | 0.2101 | -114.5 | -1,459.4% | -1,793.5% | 21,839,100 | -417,000 |
| 2025-12-04 | 0.7670 | 30.71 | 16.62 | 26.36 | 24.1 | 42.6 | -0.2529 | -0.3102 | 0.0573 | 1.00 | 2.03 | 2.80 | 36.6 | 36.9 | 0.4179 | 0.2111 | -112.6 | -6,924.0% | -6,891.5% | 21,953,800 | -186,100 |
| 2025-12-03 | 0.7590 | 30.21 | 5.68 | 24.44 | 37.7 | 61.0 | -0.2612 | -0.3246 | 0.0634 | 1.02 | 2.07 | 2.83 | 36.2 | 33.7 | 0.3780 | 0.2246 | -135.8 | 27,573.2% | 23,276.6% | 21,819,500 | -480,000 |
| 2025-12-02 | 0.8570 | 32.93 | 28.96 | 33.65 | 66.1 | 73.1 | -0.2672 | -0.3404 | 0.0733 | 1.05 | 2.11 | 2.86 | 35.8 | 30.0 | 0.3489 | 0.1964 | -96.8 | -2,719.3% | -2,676.6% | 22,256,100 | -83,600 |
| 2025-12-01 | 0.8520 | 32.64 | 20.67 | 32.54 | 79.3 | 66.2 | -0.2808 | -0.3587 | 0.0779 | 1.07 | 2.16 | 2.90 | 36.0 | 30.2 | 0.3881 | 0.2095 | -99.2 | 29,701.5% | 27,667.8% | 22,139,900 | -135,200 |
| 2025-11-28 | 0.8980 | 33.88 | 44.63 | 37.49 | 73.8 | 54.9 | -0.2937 | -0.3782 | 0.0845 | 1.09 | 2.20 | 2.93 | 36.3 | 31.2 | 0.3913 | 0.2098 | -97.6 | -3,777.1% | -3,925.9% | 22,299,500 | 160,600 |
| 2025-11-26 | 0.9200 | 34.47 | 61.74 | 39.99 | 45.5 | 45.1 | -0.3105 | -0.3993 | 0.0888 | 1.11 | 2.24 | 2.97 | 36.7 | 32.5 | 0.4377 | 0.2147 | -94.9 | -5,257.0% | -4,984.4% | 22,339,700 | -341,000 |
| 2025-11-25 | 0.8700 | 32.00 | 32.21 | 31.05 | 45.5 | 44.7 | -0.3298 | -0.4215 | 0.0918 | 1.13 | 2.29 | 3.00 | 37.1 | 34.7 | 0.5144 | 0.2392 | -132.8 | -7,486.2% | -7,399.5% | 22,275,100 | 251,600 |
| 2025-11-24 | 0.8410 | 30.59 | 12.66 | 25.53 | 44.4 | 36.3 | -0.3444 | -0.4445 | 0.1001 | 1.16 | 2.34 | 3.04 | 37.3 | 34.8 | 0.4816 | 0.2628 | -126.2 | -1,755.9% | -3,135.4% | 22,138,900 | 511,000 |
| 2025-11-21 | 1.0100 | 34.45 | 79.26 | 42.53 | 44.4 | 25.6 | -0.3551 | -0.4695 | 0.1144 | 1.20 | 2.39 | 3.07 | 37.4 | 35.0 | 0.4329 | 0.2171 | -23.5 | 6,612.7% | 7,297.8% | 22,680,700 | 981,400 |
| 2025-11-20 | 0.9700 | 32.58 | 45.01 | 33.55 | 20.2 | 20.4 | -0.3809 | -0.4981 | 0.1173 | 1.21 | 2.43 | 3.11 | 38.3 | 40.1 | 0.4303 | 0.2276 | -30.1 | 45,406.2% | 46,513.1% | 22,023,500 | 355,200 |
| 2025-11-19 | 0.9510 | 31.72 | 9.52 | 29.04 | 12.3 | 26.9 | -0.4041 | -0.5274 | 0.1234 | 1.24 | 2.48 | 3.14 | 39.1 | 46.6 | 0.4174 | 0.2306 | -39.7 | 13,032.3% | 12,124.9% | 21,627,900 | -137,800 |
| 2025-11-18 | 0.9900 | 32.51 | 28.19 | 32.98 | 28.8 | 42.4 | -0.4259 | -0.5583 | 0.1324 | 1.27 | 2.54 | 3.18 | 38.9 | 44.5 | 0.4086 | 0.2334 | -25.3 | -6,817.3% | -6,784.8% | 21,699,300 | -153,400 |
| 2025-11-17 | 0.9800 | 32.11 | 4.07 | 30.92 | 39.5 | 55.7 | -0.4516 | -0.5914 | 0.1398 | 1.30 | 2.59 | 3.22 | 38.7 | 42.7 | 0.4034 | 0.2500 | -16.2 | 1,195.4% | 756.4% | 21,668,300 | -302,900 |
| 2025-11-14 | 1.0200 | 32.84 | 12.41 | 34.56 | 58.9 | 67.0 | -0.4767 | -0.6263 | 0.1496 | 1.33 | 2.64 | 3.26 | 38.6 | 41.1 | 0.3934 | 0.2532 | -11.2 | -2,658.2% | -2,729.5% | 21,765,700 | -281,400 |
2025-12-05
Close 0.7370
RSI14 / RSI2 / RSI7
29.8 / 8.9 / 23.7
StochRSI K / D
3.9 / 21.9
MACD / Sig / Hist
-0.246 / -0.297 / 0.051
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
37.1 / 40.3
BBW
0.4639
ATR14_n
0.2101
CCI20
-114.5
VolChg1d
-1,459.4%
ValChg1d
-1,793.5%
OBV
21,839,100
OBV_Chg3d
-417,000
2025-12-04
Close 0.7670
RSI14 / RSI2 / RSI7
30.7 / 16.6 / 26.4
StochRSI K / D
24.1 / 42.6
MACD / Sig / Hist
-0.253 / -0.310 / 0.057
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
36.6 / 36.9
BBW
0.4179
ATR14_n
0.2111
CCI20
-112.6
VolChg1d
-6,924.0%
ValChg1d
-6,891.5%
OBV
21,953,800
OBV_Chg3d
-186,100
2025-12-03
Close 0.7590
RSI14 / RSI2 / RSI7
30.2 / 5.7 / 24.4
StochRSI K / D
37.7 / 61.0
MACD / Sig / Hist
-0.261 / -0.325 / 0.063
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
36.2 / 33.7
BBW
0.3780
ATR14_n
0.2246
CCI20
-135.8
VolChg1d
27,573.2%
ValChg1d
23,276.6%
OBV
21,819,500
OBV_Chg3d
-480,000
2025-12-02
Close 0.8570
RSI14 / RSI2 / RSI7
32.9 / 29.0 / 33.7
StochRSI K / D
66.1 / 73.1
MACD / Sig / Hist
-0.267 / -0.340 / 0.073
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
35.8 / 30.0
BBW
0.3489
ATR14_n
0.1964
CCI20
-96.8
VolChg1d
-2,719.3%
ValChg1d
-2,676.6%
OBV
22,256,100
OBV_Chg3d
-83,600
2025-12-01
Close 0.8520
RSI14 / RSI2 / RSI7
32.6 / 20.7 / 32.5
StochRSI K / D
79.3 / 66.2
MACD / Sig / Hist
-0.281 / -0.359 / 0.078
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
36.0 / 30.2
BBW
0.3881
ATR14_n
0.2095
CCI20
-99.2
VolChg1d
29,701.5%
ValChg1d
27,667.8%
OBV
22,139,900
OBV_Chg3d
-135,200
2025-11-28
Close 0.8980
RSI14 / RSI2 / RSI7
33.9 / 44.6 / 37.5
StochRSI K / D
73.8 / 54.9
MACD / Sig / Hist
-0.294 / -0.378 / 0.085
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
36.3 / 31.2
BBW
0.3913
ATR14_n
0.2098
CCI20
-97.6
VolChg1d
-3,777.1%
ValChg1d
-3,925.9%
OBV
22,299,500
OBV_Chg3d
160,600
2025-11-26
Close 0.9200
RSI14 / RSI2 / RSI7
34.5 / 61.7 / 40.0
StochRSI K / D
45.5 / 45.1
MACD / Sig / Hist
-0.311 / -0.399 / 0.089
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
36.7 / 32.5
BBW
0.4377
ATR14_n
0.2147
CCI20
-94.9
VolChg1d
-5,257.0%
ValChg1d
-4,984.4%
OBV
22,339,700
OBV_Chg3d
-341,000
2025-11-25
Close 0.8700
RSI14 / RSI2 / RSI7
32.0 / 32.2 / 31.1
StochRSI K / D
45.5 / 44.7
MACD / Sig / Hist
-0.330 / -0.422 / 0.092
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
37.1 / 34.7
BBW
0.5144
ATR14_n
0.2392
CCI20
-132.8
VolChg1d
-7,486.2%
ValChg1d
-7,399.5%
OBV
22,275,100
OBV_Chg3d
251,600
2025-11-24
Close 0.8410
RSI14 / RSI2 / RSI7
30.6 / 12.7 / 25.5
StochRSI K / D
44.4 / 36.3
MACD / Sig / Hist
-0.344 / -0.445 / 0.100
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
37.3 / 34.8
BBW
0.4816
ATR14_n
0.2628
CCI20
-126.2
VolChg1d
-1,755.9%
ValChg1d
-3,135.4%
OBV
22,138,900
OBV_Chg3d
511,000
2025-11-21
Close 1.0100
RSI14 / RSI2 / RSI7
34.5 / 79.3 / 42.5
StochRSI K / D
44.4 / 25.6
MACD / Sig / Hist
-0.355 / -0.470 / 0.114
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
37.4 / 35.0
BBW
0.4329
ATR14_n
0.2171
CCI20
-23.5
VolChg1d
6,612.7%
ValChg1d
7,297.8%
OBV
22,680,700
OBV_Chg3d
981,400
2025-11-20
Close 0.9700
RSI14 / RSI2 / RSI7
32.6 / 45.0 / 33.6
StochRSI K / D
20.2 / 20.4
MACD / Sig / Hist
-0.381 / -0.498 / 0.117
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
38.3 / 40.1
BBW
0.4303
ATR14_n
0.2276
CCI20
-30.1
VolChg1d
45,406.2%
ValChg1d
46,513.1%
OBV
22,023,500
OBV_Chg3d
355,200
2025-11-19
Close 0.9510
RSI14 / RSI2 / RSI7
31.7 / 9.5 / 29.0
StochRSI K / D
12.3 / 26.9
MACD / Sig / Hist
-0.404 / -0.527 / 0.123
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
39.1 / 46.6
BBW
0.4174
ATR14_n
0.2306
CCI20
-39.7
VolChg1d
13,032.3%
ValChg1d
12,124.9%
OBV
21,627,900
OBV_Chg3d
-137,800
2025-11-18
Close 0.9900
RSI14 / RSI2 / RSI7
32.5 / 28.2 / 33.0
StochRSI K / D
28.8 / 42.4
MACD / Sig / Hist
-0.426 / -0.558 / 0.132
EMA20 / 60 / 120
1 / 3 / 3
ADX14 / ADX7
38.9 / 44.5
BBW
0.4086
ATR14_n
0.2334
CCI20
-25.3
VolChg1d
-6,817.3%
ValChg1d
-6,784.8%
OBV
21,699,300
OBV_Chg3d
-153,400
2025-11-17
Close 0.9800
RSI14 / RSI2 / RSI7
32.1 / 4.1 / 30.9
StochRSI K / D
39.5 / 55.7
MACD / Sig / Hist
-0.452 / -0.591 / 0.140
EMA20 / 60 / 120
1 / 3 / 3
ADX14 / ADX7
38.7 / 42.7
BBW
0.4034
ATR14_n
0.2500
CCI20
-16.2
VolChg1d
1,195.4%
ValChg1d
756.4%
OBV
21,668,300
OBV_Chg3d
-302,900
2025-11-14
Close 1.0200
RSI14 / RSI2 / RSI7
32.8 / 12.4 / 34.6
StochRSI K / D
58.9 / 67.0
MACD / Sig / Hist
-0.477 / -0.626 / 0.150
EMA20 / 60 / 120
1 / 3 / 3
ADX14 / ADX7
38.6 / 41.1
BBW
0.3934
ATR14_n
0.2532
CCI20
-11.2
VolChg1d
-2,658.2%
ValChg1d
-2,729.5%
OBV
21,765,700
OBV_Chg3d
-281,400
