United States Gasoline Fund, LP (UGA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

United States Gasoline Fund, LP

UGA

OTHER

66.18

As of: 2025-12-05

+0.21 (+0.32%) vs. previous close

Market

OTHER

Latest Volume

14,954

Symbol

UGA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50 · Neutral (RSI2 61.3, RSI7 47.6) Weak / range-bound trend (ADX 12.9) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.0 / 61.3 / 47.6

RSI 50 · Neutral (RSI2 61.3, RSI7 47.6)

StochRSI (K/D)

20.9 / 21.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.15 / 0.38 / -0.24

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

66 / 65 / 64

Short / mid / long-term trend structure

ADX14 / ADX7

12.9 / 17.8

Weak / range-bound trend (ADX 12.9)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

1.81%

Average daily range (as % of price)

CCI20

-29.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

69.6%

Up days

30.4%

Down days

Pattern count: 23 · Average next-day return: +0.31%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	66.18	49.97	61.28	47.56	20.9	21.0	0.1476	0.3839	-0.2363	66.35	65.32	64.25	12.9	17.8	0.0824	0.0181	-29.6	31,643.0%	31,774.7%	4,249,797	12,865
2025-12-04	65.97	48.97	35.07	45.11	18.3	23.5	0.1778	0.4430	-0.2652	66.36	65.29	64.22	13.5	19.4	0.0820	0.0185	-41.6	-3,677.8%	-3,672.3%	4,234,843	-40,121
2025-12-03	65.91	48.71	28.40	44.50	24.0	26.2	0.2350	0.5093	-0.2743	66.40	65.26	64.19	14.4	21.1	0.0817	0.0194	-32.9	-8,506.5%	-8,507.8%	4,231,252	4,346
2025-12-02	65.97	48.94	29.90	44.92	28.1	23.1	0.3104	0.5779	-0.2675	66.46	65.24	64.16	15.4	24.1	0.0806	0.0201	-27.8	-2,086.2%	-2,249.5%	4,236,932	29,522
2025-12-01	67.36	54.79	86.44	56.15	26.5	16.7	0.3965	0.6447	-0.2483	66.51	65.22	64.13	16.5	27.7	0.0797	0.0196	1.8	14,650.2%	14,804.9%	4,274,964	81,255
2025-11-28	66.94	53.22	81.02	53.12	14.6	9.3	0.3590	0.7068	-0.3478	66.42	65.14	64.08	17.0	29.6	0.0825	0.0203	-0.2	4,229.6%	4,478.4%	4,226,906	20,262
2025-11-26	65.79	48.70	58.05	44.01	9.0	6.0	0.3487	0.7938	-0.4450	66.36	65.08	64.03	17.6	32.2	0.0871	0.0203	-33.9	592.2%	735.5%	4,207,410	6,925
2025-11-25	64.91	44.92	22.04	35.87	4.5	3.0	0.4477	0.9050	-0.4574	66.42	65.06	64.00	18.5	35.0	0.0887	0.0209	-58.0	11,001.8%	10,658.7%	4,193,709	-24,927
2025-11-24	65.99	49.03	46.58	42.35	4.5	6.1	0.6568	1.0194	-0.3626	66.58	65.06	63.98	18.6	33.5	0.0928	0.0201	-36.9	-6,606.8%	-6,563.0%	4,206,644	-27,368
2025-11-21	65.15	45.41	5.55	34.42	0.0	12.5	0.8044	1.1100	-0.3056	66.64	65.03	63.95	18.9	32.5	0.0972	0.0202	-41.1	1,804.8%	1,624.3%	4,200,485	-54,831
2025-11-20	66.16	49.32	10.31	40.11	13.7	27.8	1.0668	1.1864	-0.1196	66.80	65.03	63.93	19.6	32.3	0.1000	0.0201	-9.9	-2,782.6%	-2,881.6%	4,218,636	-22,103
2025-11-19	67.08	53.20	16.91	46.04	23.8	37.6	1.2832	1.2163	0.0670	66.87	64.99	63.89	20.9	34.1	0.1043	0.0196	8.5	4,614.8%	4,160.0%	4,234,012	-23,684
2025-11-18	69.23	64.15	67.54	65.47	45.8	44.3	1.4471	1.1995	0.2476	66.85	64.92	63.84	22.0	38.7	0.1146	0.0177	57.7	-1,403.6%	-1,345.5%	4,255,316	41,261
2025-11-17	68.77	62.61	52.05	62.55	43.1	47.4	1.4158	1.1376	0.2782	66.60	64.77	63.75	22.0	41.4	0.1282	0.0177	70.4	-6,114.4%	-6,152.9%	4,240,739	43,870
2025-11-14	69.46	66.54	80.40	70.07	43.9	58.5	1.4026	1.0681	0.3345	66.37	64.64	63.66	21.2	40.9	0.1382	0.0180	89.9	15,393.3%	16,052.4%	4,257,696	44,903

2025-12-05 Close 66.18

RSI14 / RSI2 / RSI7

50.0 / 61.3 / 47.6

StochRSI K / D

20.9 / 21.0

MACD / Sig / Hist

0.148 / 0.384 / -0.236

EMA20 / 60 / 120

66 / 65 / 64

ADX14 / ADX7

12.9 / 17.8

BBW

0.0824

ATR14_n

0.0181

CCI20

-29.6

VolChg1d

31,643.0%

ValChg1d

31,774.7%

OBV

4,249,797

OBV_Chg3d

12,865

2025-12-04 Close 65.97

RSI14 / RSI2 / RSI7

49.0 / 35.1 / 45.1

StochRSI K / D

18.3 / 23.5

MACD / Sig / Hist

0.178 / 0.443 / -0.265

EMA20 / 60 / 120

66 / 65 / 64

ADX14 / ADX7

13.5 / 19.4

BBW

0.0820

ATR14_n

0.0185

CCI20

-41.6

VolChg1d

-3,677.8%

ValChg1d

-3,672.3%

OBV

4,234,843

OBV_Chg3d

-40,121

2025-12-03 Close 65.91

RSI14 / RSI2 / RSI7

48.7 / 28.4 / 44.5

StochRSI K / D

24.0 / 26.2

MACD / Sig / Hist

0.235 / 0.509 / -0.274

EMA20 / 60 / 120

66 / 65 / 64

ADX14 / ADX7

14.4 / 21.1

BBW

0.0817

ATR14_n

0.0194

CCI20

-32.9

VolChg1d

-8,506.5%

ValChg1d

-8,507.8%

OBV

4,231,252

OBV_Chg3d

4,346

2025-12-02 Close 65.97

RSI14 / RSI2 / RSI7

48.9 / 29.9 / 44.9

StochRSI K / D

28.1 / 23.1

MACD / Sig / Hist

0.310 / 0.578 / -0.268

EMA20 / 60 / 120

66 / 65 / 64

ADX14 / ADX7

15.4 / 24.1

BBW

0.0806

ATR14_n

0.0201

CCI20

-27.8

VolChg1d

-2,086.2%

ValChg1d

-2,249.5%

OBV

4,236,932

OBV_Chg3d

29,522

2025-12-01 Close 67.36

RSI14 / RSI2 / RSI7

54.8 / 86.4 / 56.2

StochRSI K / D

26.5 / 16.7

MACD / Sig / Hist

0.397 / 0.645 / -0.248

EMA20 / 60 / 120

67 / 65 / 64

ADX14 / ADX7

16.5 / 27.7

BBW

0.0797

ATR14_n

0.0196

CCI20

1.8

VolChg1d

14,650.2%

ValChg1d

14,804.9%

OBV

4,274,964

OBV_Chg3d

81,255

2025-11-28 Close 66.94

RSI14 / RSI2 / RSI7

53.2 / 81.0 / 53.1

StochRSI K / D

14.6 / 9.3

MACD / Sig / Hist

0.359 / 0.707 / -0.348

EMA20 / 60 / 120

66 / 65 / 64

ADX14 / ADX7

17.0 / 29.6

BBW

0.0825

ATR14_n

0.0203

CCI20

-0.2

VolChg1d

4,229.6%

ValChg1d

4,478.4%

OBV

4,226,906

OBV_Chg3d

20,262

2025-11-26 Close 65.79

RSI14 / RSI2 / RSI7

48.7 / 58.1 / 44.0

StochRSI K / D

9.0 / 6.0

MACD / Sig / Hist

0.349 / 0.794 / -0.445

EMA20 / 60 / 120

66 / 65 / 64

ADX14 / ADX7

17.6 / 32.2

BBW

0.0871

ATR14_n

0.0203

CCI20

-33.9

VolChg1d

592.2%

ValChg1d

735.5%

OBV

4,207,410

OBV_Chg3d

6,925

2025-11-25 Close 64.91

RSI14 / RSI2 / RSI7

44.9 / 22.0 / 35.9

StochRSI K / D

4.5 / 3.0

MACD / Sig / Hist

0.448 / 0.905 / -0.457

EMA20 / 60 / 120

66 / 65 / 64

ADX14 / ADX7

18.5 / 35.0

BBW

0.0887

ATR14_n

0.0209

CCI20

-58.0

VolChg1d

11,001.8%

ValChg1d

10,658.7%

OBV

4,193,709

OBV_Chg3d

-24,927

2025-11-24 Close 65.99

RSI14 / RSI2 / RSI7

49.0 / 46.6 / 42.4

StochRSI K / D

4.5 / 6.1

MACD / Sig / Hist

0.657 / 1.019 / -0.363

EMA20 / 60 / 120

67 / 65 / 64

ADX14 / ADX7

18.6 / 33.5

BBW

0.0928

ATR14_n

0.0201

CCI20

-36.9

VolChg1d

-6,606.8%

ValChg1d

-6,563.0%

OBV

4,206,644

OBV_Chg3d

-27,368

2025-11-21 Close 65.15

RSI14 / RSI2 / RSI7

45.4 / 5.6 / 34.4

StochRSI K / D

0.0 / 12.5

MACD / Sig / Hist

0.804 / 1.110 / -0.306

EMA20 / 60 / 120

67 / 65 / 64

ADX14 / ADX7

18.9 / 32.5

BBW

0.0972

ATR14_n

0.0202

CCI20

-41.1

VolChg1d

1,804.8%

ValChg1d

1,624.3%

OBV

4,200,485

OBV_Chg3d

-54,831

2025-11-20 Close 66.16

RSI14 / RSI2 / RSI7

49.3 / 10.3 / 40.1

StochRSI K / D

13.7 / 27.8

MACD / Sig / Hist

1.067 / 1.186 / -0.120

EMA20 / 60 / 120

67 / 65 / 64

ADX14 / ADX7

19.6 / 32.3

BBW

0.1000

ATR14_n

0.0201

CCI20

-9.9

VolChg1d

-2,782.6%

ValChg1d

-2,881.6%

OBV

4,218,636

OBV_Chg3d

-22,103

2025-11-19 Close 67.08

RSI14 / RSI2 / RSI7

53.2 / 16.9 / 46.0

StochRSI K / D

23.8 / 37.6

MACD / Sig / Hist

1.283 / 1.216 / 0.067

EMA20 / 60 / 120

67 / 65 / 64

ADX14 / ADX7

20.9 / 34.1

BBW

0.1043

ATR14_n

0.0196

CCI20

8.5

VolChg1d

4,614.8%

ValChg1d

4,160.0%

OBV

4,234,012

OBV_Chg3d

-23,684

2025-11-18 Close 69.23

RSI14 / RSI2 / RSI7

64.2 / 67.5 / 65.5

StochRSI K / D

45.8 / 44.3

MACD / Sig / Hist

1.447 / 1.200 / 0.248

EMA20 / 60 / 120

67 / 65 / 64

ADX14 / ADX7

22.0 / 38.7

BBW

0.1146

ATR14_n

0.0177

CCI20

57.7

VolChg1d

-1,403.6%

ValChg1d

-1,345.5%

OBV

4,255,316

OBV_Chg3d

41,261

2025-11-17 Close 68.77

RSI14 / RSI2 / RSI7

62.6 / 52.1 / 62.6

StochRSI K / D

43.1 / 47.4

MACD / Sig / Hist

1.416 / 1.138 / 0.278

EMA20 / 60 / 120

67 / 65 / 64

ADX14 / ADX7

22.0 / 41.4

BBW

0.1282

ATR14_n

0.0177

CCI20

70.4

VolChg1d

-6,114.4%

ValChg1d

-6,152.9%

OBV

4,240,739

OBV_Chg3d

43,870

2025-11-14 Close 69.46

RSI14 / RSI2 / RSI7

66.5 / 80.4 / 70.1

StochRSI K / D

43.9 / 58.5

MACD / Sig / Hist

1.403 / 1.068 / 0.335

EMA20 / 60 / 120

66 / 65 / 64

ADX14 / ADX7

21.2 / 40.9

BBW

0.1382

ATR14_n

0.0180

CCI20

89.9

VolChg1d

15,393.3%

ValChg1d

16,052.4%

OBV

4,257,696

OBV_Chg3d

44,903