Ultrapar Participacoes S.A. (UGP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ultrapar Participacoes S.A.

UGP

NYSE

3.99

As of: 2025-12-05

-0.37 (-8.49%) vs. previous close

Market

NYSE

Latest Volume

3,019,125

Symbol

UGP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.3 · Neutral (RSI2 21.9, RSI7 41.1) Weak / range-bound trend (ADX 11.2) Low volatility (~2.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.3 / 21.9 / 41.1

RSI 46.3 · Neutral (RSI2 21.9, RSI7 41.1)

StochRSI (K/D)

66.7 / 65.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.04 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

11.2 / 20.0

Weak / range-bound trend (ADX 11.2)

BBW

2.57%

Low volatility (~2.6%)

ATR14_n

3.54%

Average daily range (as % of price)

CCI20

-12.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45%

Up days

45%

Down days

Pattern count: 20 · Average next-day return: -0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.99	46.34	21.90	41.13	66.7	65.4	0.0390	0.0445	-0.0055	4.11	3.95	3.73	11.2	20.0	0.1026	0.0354	-12.8	-521.1%	-1,325.5%	63,814,496	1,562,845
2025-12-04	4.36	63.26	92.99	70.84	81.4	50.1	0.0560	0.0459	0.0101	4.12	3.95	3.72	11.6	21.0	0.0967	0.0276	100.4	12,801.8%	13,502.6%	66,833,621	7,420,919
2025-12-03	4.23	58.29	83.69	62.73	48.0	27.6	0.0392	0.0434	-0.0042	4.09	3.93	3.71	10.6	17.6	0.0858	0.0279	47.8	-5,079.6%	-4,984.8%	63,648,515	1,766,529
2025-12-02	4.15	54.80	72.45	56.33	21.0	17.2	0.0304	0.0444	-0.0140	4.08	3.92	3.70	10.5	16.7	0.0939	0.0288	12.0	1,497.1%	1,958.1%	62,251,651	-323,559
2025-12-01	3.99	46.48	11.24	38.08	13.6	15.0	0.0269	0.0479	-0.0210	4.07	3.91	3.69	10.9	18.2	0.0992	0.0288	-54.3	25,620.3%	24,580.3%	59,412,702	648,605
2025-11-28	4.11	53.32	67.31	52.07	17.1	12.8	0.0384	0.0532	-0.0148	4.08	3.91	3.69	11.1	18.1	0.1012	0.0275	2.1	-8,181.1%	-8,185.5%	61,881,986	3,117,889
2025-11-26	4.12	53.93	84.97	53.47	14.3	8.3	0.0402	0.0569	-0.0167	4.08	3.90	3.68	11.5	18.9	0.1077	0.0286	15.7	26,580.5%	27,029.9%	62,575,210	5,575,439
2025-11-25	4.07	51.33	56.32	47.40	7.1	4.3	0.0409	0.0611	-0.0201	4.07	3.90	3.67	11.9	19.9	0.1206	0.0280	-12.3	-4,095.0%	-4,095.0%	58,764,097	-464,965
2025-11-24	4.07	51.33	56.32	47.40	3.5	5.7	0.0464	0.0661	-0.0197	4.07	3.89	3.67	12.3	20.5	0.1262	0.0283	-12.9	-2,085.7%	-1,987.3%	58,764,097	-1,534,434
2025-11-21	4.02	48.84	16.56	41.82	2.4	9.8	0.0526	0.0710	-0.0184	4.07	3.89	3.66	12.4	19.4	0.1317	0.0296	-25.0	10,844.8%	10,741.7%	56,999,771	-4,582,112
2025-11-20	4.04	49.79	20.24	43.40	11.1	17.5	0.0650	0.0756	-0.0107	4.08	3.88	3.66	12.5	17.8	0.1386	0.0299	15.6	-1,666.6%	-1,848.2%	59,229,062	-167,505
2025-11-19	4.13	54.17	40.57	50.79	15.9	21.6	0.0777	0.0783	-0.0006	4.08	3.88	3.65	13.1	17.9	0.1480	0.0286	39.8	-4,127.4%	-4,225.3%	60,298,531	-973,115
2025-11-18	4.20	57.85	66.54	57.29	25.3	30.2	0.0837	0.0785	0.0052	4.08	3.87	3.64	14.0	20.0	0.1624	0.0284	73.2	1,654.5%	1,997.3%	61,581,883	1,609,017
2025-11-17	4.08	52.74	25.84	47.39	23.4	42.8	0.0830	0.0772	0.0058	4.06	3.86	3.63	14.8	22.9	0.1664	0.0289	49.9	4,437.2%	4,125.6%	59,396,567	-3,115,414
2025-11-14	4.17	57.60	47.51	55.69	41.8	65.0	0.0931	0.0757	0.0174	4.06	3.85	3.62	15.9	25.1	0.1679	0.0283	85.8	-4,884.9%	-4,784.9%	61,271,646	-3,108,398

2025-12-05 Close 3.99

RSI14 / RSI2 / RSI7

46.3 / 21.9 / 41.1

StochRSI K / D

66.7 / 65.4

MACD / Sig / Hist

0.039 / 0.045 / -0.006

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

11.2 / 20.0

BBW

0.1026

ATR14_n

0.0354

CCI20

-12.8

VolChg1d

-521.1%

ValChg1d

-1,325.5%

OBV

63,814,496

OBV_Chg3d

1,562,845

2025-12-04 Close 4.36

RSI14 / RSI2 / RSI7

63.3 / 93.0 / 70.8

StochRSI K / D

81.4 / 50.1

MACD / Sig / Hist

0.056 / 0.046 / 0.010

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

11.6 / 21.0

BBW

0.0967

ATR14_n

0.0276

CCI20

100.4

VolChg1d

12,801.8%

ValChg1d

13,502.6%

OBV

66,833,621

OBV_Chg3d

7,420,919

2025-12-03 Close 4.23

RSI14 / RSI2 / RSI7

58.3 / 83.7 / 62.7

StochRSI K / D

48.0 / 27.6

MACD / Sig / Hist

0.039 / 0.043 / -0.004

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

10.6 / 17.6

BBW

0.0858

ATR14_n

0.0279

CCI20

47.8

VolChg1d

-5,079.6%

ValChg1d

-4,984.8%

OBV

63,648,515

OBV_Chg3d

1,766,529

2025-12-02 Close 4.15

RSI14 / RSI2 / RSI7

54.8 / 72.5 / 56.3

StochRSI K / D

21.0 / 17.2

MACD / Sig / Hist

0.030 / 0.044 / -0.014

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

10.5 / 16.7

BBW

0.0939

ATR14_n

0.0288

CCI20

12.0

VolChg1d

1,497.1%

ValChg1d

1,958.1%

OBV

62,251,651

OBV_Chg3d

-323,559

2025-12-01 Close 3.99

RSI14 / RSI2 / RSI7

46.5 / 11.2 / 38.1

StochRSI K / D

13.6 / 15.0

MACD / Sig / Hist

0.027 / 0.048 / -0.021

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

10.9 / 18.2

BBW

0.0992

ATR14_n

0.0288

CCI20

-54.3

VolChg1d

25,620.3%

ValChg1d

24,580.3%

OBV

59,412,702

OBV_Chg3d

648,605

2025-11-28 Close 4.11

RSI14 / RSI2 / RSI7

53.3 / 67.3 / 52.1

StochRSI K / D

17.1 / 12.8

MACD / Sig / Hist

0.038 / 0.053 / -0.015

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

11.1 / 18.1

BBW

0.1012

ATR14_n

0.0275

CCI20

2.1

VolChg1d

-8,181.1%

ValChg1d

-8,185.5%

OBV

61,881,986

OBV_Chg3d

3,117,889

2025-11-26 Close 4.12

RSI14 / RSI2 / RSI7

53.9 / 85.0 / 53.5

StochRSI K / D

14.3 / 8.3

MACD / Sig / Hist

0.040 / 0.057 / -0.017

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

11.5 / 18.9

BBW

0.1077

ATR14_n

0.0286

CCI20

15.7

VolChg1d

26,580.5%

ValChg1d

27,029.9%

OBV

62,575,210

OBV_Chg3d

5,575,439

2025-11-25 Close 4.07

RSI14 / RSI2 / RSI7

51.3 / 56.3 / 47.4

StochRSI K / D

7.1 / 4.3

MACD / Sig / Hist

0.041 / 0.061 / -0.020

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

11.9 / 19.9

BBW

0.1206

ATR14_n

0.0280

CCI20

-12.3

VolChg1d

-4,095.0%

ValChg1d

-4,095.0%

OBV

58,764,097

OBV_Chg3d

-464,965

2025-11-24 Close 4.07

RSI14 / RSI2 / RSI7

51.3 / 56.3 / 47.4

StochRSI K / D

3.5 / 5.7

MACD / Sig / Hist

0.046 / 0.066 / -0.020

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

12.3 / 20.5

BBW

0.1262

ATR14_n

0.0283

CCI20

-12.9

VolChg1d

-2,085.7%

ValChg1d

-1,987.3%

OBV

58,764,097

OBV_Chg3d

-1,534,434

2025-11-21 Close 4.02

RSI14 / RSI2 / RSI7

48.8 / 16.6 / 41.8

StochRSI K / D

2.4 / 9.8

MACD / Sig / Hist

0.053 / 0.071 / -0.018

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

12.4 / 19.4

BBW

0.1317

ATR14_n

0.0296

CCI20

-25.0

VolChg1d

10,844.8%

ValChg1d

10,741.7%

OBV

56,999,771

OBV_Chg3d

-4,582,112

2025-11-20 Close 4.04

RSI14 / RSI2 / RSI7

49.8 / 20.2 / 43.4

StochRSI K / D

11.1 / 17.5

MACD / Sig / Hist

0.065 / 0.076 / -0.011

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

12.5 / 17.8

BBW

0.1386

ATR14_n

0.0299

CCI20

15.6

VolChg1d

-1,666.6%

ValChg1d

-1,848.2%

OBV

59,229,062

OBV_Chg3d

-167,505

2025-11-19 Close 4.13

RSI14 / RSI2 / RSI7

54.2 / 40.6 / 50.8

StochRSI K / D

15.9 / 21.6

MACD / Sig / Hist

0.078 / 0.078 / -0.001

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.1 / 17.9

BBW

0.1480

ATR14_n

0.0286

CCI20

39.8

VolChg1d

-4,127.4%

ValChg1d

-4,225.3%

OBV

60,298,531

OBV_Chg3d

-973,115

2025-11-18 Close 4.20

RSI14 / RSI2 / RSI7

57.9 / 66.5 / 57.3

StochRSI K / D

25.3 / 30.2

MACD / Sig / Hist

0.084 / 0.079 / 0.005

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

14.0 / 20.0

BBW

0.1624

ATR14_n

0.0284

CCI20

73.2

VolChg1d

1,654.5%

ValChg1d

1,997.3%

OBV

61,581,883

OBV_Chg3d

1,609,017

2025-11-17 Close 4.08

RSI14 / RSI2 / RSI7

52.7 / 25.8 / 47.4

StochRSI K / D

23.4 / 42.8

MACD / Sig / Hist

0.083 / 0.077 / 0.006

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

14.8 / 22.9

BBW

0.1664

ATR14_n

0.0289

CCI20

49.9

VolChg1d

4,437.2%

ValChg1d

4,125.6%

OBV

59,396,567

OBV_Chg3d

-3,115,414

2025-11-14 Close 4.17

RSI14 / RSI2 / RSI7

57.6 / 47.5 / 55.7

StochRSI K / D

41.8 / 65.0

MACD / Sig / Hist

0.093 / 0.076 / 0.017

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.9 / 25.1

BBW

0.1679

ATR14_n

0.0283

CCI20

85.8

VolChg1d

-4,884.9%

ValChg1d

-4,784.9%

OBV

61,271,646

OBV_Chg3d

-3,108,398