United Homes Group Inc. (UHG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

United Homes Group Inc.

UHG

NASDAQ

2.0900

As of: 2026-01-23

+0.33 (+18.75%) vs. previous close

Market

NASDAQ

Latest Volume

1,591,545

Symbol

UHG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.2 · Overbought (RSI2 99.4, RSI7 85) Weak / range-bound trend (ADX 33.2) High volatility (14.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.2 / 99.4 / 85.0

RSI 74.2 · Overbought (RSI2 99.4, RSI7 85)

StochRSI (K/D)

72.1 / 48.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / 0.07 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

33.2 / 40.4

Weak / range-bound trend (ADX 33.2)

BBW

14.78%

High volatility (14.8%)

ATR14_n

7.66%

Average daily range (as % of price)

CCI20

136.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.0900	74.18	99.44	85.02	72.1	48.5	0.0923	0.0652	0.0271	1.65	1.78	2.26	33.2	40.4	0.3088	0.0766	136.4	26,992.5%	33,928.7%	-2,044,113	2,161,008
2026-01-22	1.7600	62.28	96.43	69.10	49.3	28.0	0.0615	0.0584	0.0030	1.60	1.77	2.27	31.0	34.0	0.2299	0.0774	44.5	20,901.2%	22,566.5%	-3,635,658	1,316,449
2026-01-21	1.6700	57.30	86.50	58.89	24.0	11.5	0.0548	0.0577	-0.0029	1.59	1.77	2.28	30.4	31.3	0.2480	0.0791	14.0	-8,136.1%	-8,113.5%	-4,065,892	886,215
2026-01-20	1.6500	56.10	80.46	56.13	10.6	7.7	0.0548	0.0584	-0.0036	1.58	1.78	2.29	30.8	32.6	0.2568	0.0797	11.2	132,985.7%	139,320.5%	-4,205,121	669,875
2026-01-16	1.5800	51.70	9.71	45.06	0.0	17.0	0.0559	0.0593	-0.0034	1.57	1.78	2.30	31.3	35.0	0.2897	0.0833	2.7	-3,225.1%	-3,225.1%	-4,952,107	-212,012
2026-01-15	1.5800	51.70	9.71	45.06	12.4	41.0	0.0637	0.0602	0.0035	1.57	1.79	2.31	32.3	40.5	0.3311	0.0857	9.3	-4,283.9%	-4,319.8%	-4,952,107	-354,125
2026-01-14	1.5900	52.34	11.16	46.28	38.6	64.9	0.0727	0.0593	0.0134	1.57	1.80	2.32	33.5	46.9	0.3555	0.0869	15.2	-507.5%	-907.8%	-4,874,996	-442,999
2026-01-13	1.6600	56.97	23.24	55.31	72.0	80.2	0.0821	0.0560	0.0261	1.57	1.80	2.33	34.7	54.3	0.3877	0.0845	52.1	-1,438.2%	-1,808.3%	-4,740,095	75,926
2026-01-12	1.7350	62.47	55.33	67.38	84.1	84.3	0.0858	0.0494	0.0363	1.56	1.81	2.34	34.6	57.2	0.4077	0.0804	66.4	-5,677.7%	-5,775.2%	-4,597,982	119,241
2026-01-09	1.7750	65.60	87.60	74.84	84.5	87.4	0.0816	0.0403	0.0412	1.54	1.81	2.35	34.1	58.4	0.3996	0.0803	79.4	28,869.6%	31,313.5%	-4,431,997	-226,886
2026-01-08	1.6700	60.81	47.15	66.49	84.5	90.8	0.0710	0.0300	0.0409	1.51	1.81	2.36	33.6	59.7	0.3862	0.0857	56.7	-8,070.8%	-8,076.5%	-4,816,021	-453,429
2026-01-07	1.6750	61.19	51.12	67.40	93.3	91.1	0.0671	0.0198	0.0473	1.50	1.82	2.38	33.6	63.7	0.3909	0.0859	84.0	22,519.0%	21,485.1%	-4,717,223	-39,174
2026-01-06	1.7300	65.33	95.23	77.44	94.5	86.4	0.0607	0.0080	0.0527	1.48	1.82	2.39	32.4	61.9	0.4090	0.0838	93.8	-5,007.9%	-4,797.3%	-4,205,111	570,077
2026-01-05	1.6600	62.31	89.41	73.06	85.4	80.0	0.0460	-0.0052	0.0512	1.45	1.82	2.40	31.3	60.3	0.4052	0.0871	92.8	22,474.8%	23,904.5%	-4,362,592	57,427
2026-01-02	1.5900	59.01	72.95	67.70	79.4	79.7	0.0337	-0.0180	0.0517	1.43	1.83	2.41	30.1	58.5	0.3961	0.0853	77.7	-7,265.0%	-7,194.4%	-4,678,049	4,327

2026-01-23 Close 2.0900

RSI14 / RSI2 / RSI7

74.2 / 99.4 / 85.0

StochRSI K / D

72.1 / 48.5

MACD / Sig / Hist

0.092 / 0.065 / 0.027

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

33.2 / 40.4

BBW

0.3088

ATR14_n

0.0766

CCI20

136.4

VolChg1d

26,992.5%

ValChg1d

33,928.7%

OBV

-2,044,113

OBV_Chg3d

2,161,008

2026-01-22 Close 1.7600

RSI14 / RSI2 / RSI7

62.3 / 96.4 / 69.1

StochRSI K / D

49.3 / 28.0

MACD / Sig / Hist

0.062 / 0.058 / 0.003

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

31.0 / 34.0

BBW

0.2299

ATR14_n

0.0774

CCI20

44.5

VolChg1d

20,901.2%

ValChg1d

22,566.5%

OBV

-3,635,658

OBV_Chg3d

1,316,449

2026-01-21 Close 1.6700

RSI14 / RSI2 / RSI7

57.3 / 86.5 / 58.9

StochRSI K / D

24.0 / 11.5

MACD / Sig / Hist

0.055 / 0.058 / -0.003

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.4 / 31.3

BBW

0.2480

ATR14_n

0.0791

CCI20

14.0

VolChg1d

-8,136.1%

ValChg1d

-8,113.5%

OBV

-4,065,892

OBV_Chg3d

886,215

2026-01-20 Close 1.6500

RSI14 / RSI2 / RSI7

56.1 / 80.5 / 56.1

StochRSI K / D

10.6 / 7.7

MACD / Sig / Hist

0.055 / 0.058 / -0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.8 / 32.6

BBW

0.2568

ATR14_n

0.0797

CCI20

11.2

VolChg1d

132,985.7%

ValChg1d

139,320.5%

OBV

-4,205,121

OBV_Chg3d

669,875

2026-01-16 Close 1.5800

RSI14 / RSI2 / RSI7

51.7 / 9.7 / 45.1

StochRSI K / D

0.0 / 17.0

MACD / Sig / Hist

0.056 / 0.059 / -0.003

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

31.3 / 35.0

BBW

0.2897

ATR14_n

0.0833

CCI20

2.7

VolChg1d

-3,225.1%

ValChg1d

-3,225.1%

OBV

-4,952,107

OBV_Chg3d

-212,012

2026-01-15 Close 1.5800

RSI14 / RSI2 / RSI7

51.7 / 9.7 / 45.1

StochRSI K / D

12.4 / 41.0

MACD / Sig / Hist

0.064 / 0.060 / 0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.3 / 40.5

BBW

0.3311

ATR14_n

0.0857

CCI20

9.3

VolChg1d

-4,283.9%

ValChg1d

-4,319.8%

OBV

-4,952,107

OBV_Chg3d

-354,125

2026-01-14 Close 1.5900

RSI14 / RSI2 / RSI7

52.3 / 11.2 / 46.3

StochRSI K / D

38.6 / 64.9

MACD / Sig / Hist

0.073 / 0.059 / 0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

33.5 / 46.9

BBW

0.3555

ATR14_n

0.0869

CCI20

15.2

VolChg1d

-507.5%

ValChg1d

-907.8%

OBV

-4,874,996

OBV_Chg3d

-442,999

2026-01-13 Close 1.6600

RSI14 / RSI2 / RSI7

57.0 / 23.2 / 55.3

StochRSI K / D

72.0 / 80.2

MACD / Sig / Hist

0.082 / 0.056 / 0.026

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.7 / 54.3

BBW

0.3877

ATR14_n

0.0845

CCI20

52.1

VolChg1d

-1,438.2%

ValChg1d

-1,808.3%

OBV

-4,740,095

OBV_Chg3d

75,926

2026-01-12 Close 1.7350

RSI14 / RSI2 / RSI7

62.5 / 55.3 / 67.4

StochRSI K / D

84.1 / 84.3

MACD / Sig / Hist

0.086 / 0.049 / 0.036

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.6 / 57.2

BBW

0.4077

ATR14_n

0.0804

CCI20

66.4

VolChg1d

-5,677.7%

ValChg1d

-5,775.2%

OBV

-4,597,982

OBV_Chg3d

119,241

2026-01-09 Close 1.7750

RSI14 / RSI2 / RSI7

65.6 / 87.6 / 74.8

StochRSI K / D

84.5 / 87.4

MACD / Sig / Hist

0.082 / 0.040 / 0.041

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.1 / 58.4

BBW

0.3996

ATR14_n

0.0803

CCI20

79.4

VolChg1d

28,869.6%

ValChg1d

31,313.5%

OBV

-4,431,997

OBV_Chg3d

-226,886

2026-01-08 Close 1.6700

RSI14 / RSI2 / RSI7

60.8 / 47.2 / 66.5

StochRSI K / D

84.5 / 90.8

MACD / Sig / Hist

0.071 / 0.030 / 0.041

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

33.6 / 59.7

BBW

0.3862

ATR14_n

0.0857

CCI20

56.7

VolChg1d

-8,070.8%

ValChg1d

-8,076.5%

OBV

-4,816,021

OBV_Chg3d

-453,429

2026-01-07 Close 1.6750

RSI14 / RSI2 / RSI7

61.2 / 51.1 / 67.4

StochRSI K / D

93.3 / 91.1

MACD / Sig / Hist

0.067 / 0.020 / 0.047

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

33.6 / 63.7

BBW

0.3909

ATR14_n

0.0859

CCI20

84.0

VolChg1d

22,519.0%

ValChg1d

21,485.1%

OBV

-4,717,223

OBV_Chg3d

-39,174

2026-01-06 Close 1.7300

RSI14 / RSI2 / RSI7

65.3 / 95.2 / 77.4

StochRSI K / D

94.5 / 86.4

MACD / Sig / Hist

0.061 / 0.008 / 0.053

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

32.4 / 61.9

BBW

0.4090

ATR14_n

0.0838

CCI20

93.8

VolChg1d

-5,007.9%

ValChg1d

-4,797.3%

OBV

-4,205,111

OBV_Chg3d

570,077

2026-01-05 Close 1.6600

RSI14 / RSI2 / RSI7

62.3 / 89.4 / 73.1

StochRSI K / D

85.4 / 80.0

MACD / Sig / Hist

0.046 / -0.005 / 0.051

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

31.3 / 60.3

BBW

0.4052

ATR14_n

0.0871

CCI20

92.8

VolChg1d

22,474.8%

ValChg1d

23,904.5%

OBV

-4,362,592

OBV_Chg3d

57,427

2026-01-02 Close 1.5900

RSI14 / RSI2 / RSI7

59.0 / 73.0 / 67.7

StochRSI K / D

79.4 / 79.7

MACD / Sig / Hist

0.034 / -0.018 / 0.052

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

30.1 / 58.5

BBW

0.3961

ATR14_n

0.0853

CCI20

77.7

VolChg1d

-7,265.0%

ValChg1d

-7,194.4%

OBV

-4,678,049

OBV_Chg3d

4,327