Victory Portfolios II VictoryShares Core Intermediate Bond ETF (UITB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Victory Portfolios II VictoryShares Core Intermediate Bond ETF

UITB

NASDAQ

47.56

As of: 2025-12-05

-0.06 (-0.13%) vs. previous close

Market

NASDAQ

Latest Volume

239,465

Symbol

UITB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.7 · Neutral (RSI2 16.5, RSI7 41.5) Weak / range-bound trend (ADX 13.9) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.7 / 16.5 / 41.5

RSI 46.7 · Neutral (RSI2 16.5, RSI7 41.5)

StochRSI (K/D)

43.0 / 48.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 48 / 47

Short / mid / long-term trend structure

ADX14 / ADX7

13.9 / 20.8

Weak / range-bound trend (ADX 13.9)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.25%

Average daily range (as % of price)

CCI20

-5.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.7%

Up days

50%

Down days

Pattern count: 44 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	47.56	46.66	16.52	41.53	43.0	48.1	0.0126	0.0113	0.0013	47.63	47.54	47.33	13.9	20.8	0.0116	0.0025	-5.6	14,395.9%	14,363.1%	4,309,295	-262,348
2025-12-04	47.62	49.48	28.48	46.84	50.8	53.0	0.0221	0.0110	0.0112	47.64	47.54	47.33	14.5	21.7	0.0116	0.0025	17.4	3,039.9%	3,013.1%	4,548,760	74,209
2025-12-03	47.72	54.15	64.28	56.33	50.4	61.1	0.0274	0.0082	0.0192	47.64	47.54	47.32	15.4	24.8	0.0118	0.0025	47.8	-2,247.0%	-2,235.3%	4,646,918	70,510
2025-12-02	47.65	50.99	33.65	49.95	57.8	76.0	0.0237	0.0034	0.0203	47.63	47.54	47.32	15.9	26.3	0.0116	0.0026	20.2	-467.8%	-459.8%	4,571,643	-40,803
2025-12-01	47.61	49.19	12.98	46.21	75.1	90.0	0.0260	-0.0017	0.0277	47.63	47.53	47.31	17.0	30.4	0.0115	0.0026	15.5	18,263.8%	18,148.1%	4,474,551	190
2025-11-28	47.80	59.05	54.45	67.25	95.0	98.3	0.0327	-0.0086	0.0413	47.63	47.53	47.31	18.2	34.9	0.0115	0.0025	88.3	-7,390.2%	-7,393.2%	4,576,408	316,845
2025-11-26	47.86	62.32	99.12	75.57	100.0	97.4	0.0208	-0.0190	0.0397	47.62	47.52	47.30	18.0	33.0	0.0107	0.0025	100.7	-3,571.4%	-3,566.6%	4,612,446	518,078
2025-11-25	47.82	61.01	98.80	73.77	100.0	87.5	-0.0004	-0.0289	0.0285	47.59	47.51	47.29	17.8	30.8	0.0095	0.0025	104.0	3,002.7%	3,032.7%	4,474,361	634,707
2025-11-24	47.71	56.76	97.30	67.43	92.1	71.6	-0.0237	-0.0360	0.0123	47.57	47.50	47.28	17.5	27.3	0.0107	0.0024	52.7	-3,514.5%	-3,502.2%	4,259,563	581,531
2025-11-21	47.62	52.85	94.45	60.79	70.5	51.0	-0.0419	-0.0391	-0.0028	47.55	47.49	47.27	18.1	26.3	0.0121	0.0025	8.9	5,759.9%	5,799.7%	4,094,368	348,210
2025-11-20	47.50	46.90	81.14	48.87	52.1	33.9	-0.0554	-0.0384	-0.0170	47.54	47.49	47.27	19.4	28.2	0.0132	0.0025	-36.8	13,724.0%	13,756.5%	3,839,654	234,010
2025-11-19	47.44	43.30	46.27	40.47	30.6	19.3	-0.0595	-0.0342	-0.0254	47.55	47.49	47.26	19.9	30.4	0.0138	0.0025	-57.5	-5,151.7%	-5,153.7%	3,678,032	145,825
2025-11-18	47.46	44.16	64.65	42.31	19.1	14.3	-0.0574	-0.0278	-0.0295	47.56	47.49	47.26	20.3	32.9	0.0146	0.0025	-64.0	9,134.0%	9,154.1%	3,746,158	129,701
2025-11-17	47.41	41.48	29.77	36.10	8.2	16.9	-0.0558	-0.0204	-0.0354	47.57	47.49	47.26	20.8	35.7	0.0152	0.0025	-88.2	-1,283.4%	-1,279.8%	3,605,644	-303,529
2025-11-14	47.39	40.41	12.50	33.66	15.6	22.5	-0.0479	-0.0116	-0.0363	47.59	47.49	47.25	20.4	34.4	0.0149	0.0026	-89.8	-7,121.8%	-7,126.0%	3,532,207	-469,262

2025-12-05 Close 47.56

RSI14 / RSI2 / RSI7

46.7 / 16.5 / 41.5

StochRSI K / D

43.0 / 48.1

MACD / Sig / Hist

0.013 / 0.011 / 0.001

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

13.9 / 20.8

BBW

0.0116

ATR14_n

0.0025

CCI20

-5.6

VolChg1d

14,395.9%

ValChg1d

14,363.1%

OBV

4,309,295

OBV_Chg3d

-262,348

2025-12-04 Close 47.62

RSI14 / RSI2 / RSI7

49.5 / 28.5 / 46.8

StochRSI K / D

50.8 / 53.0

MACD / Sig / Hist

0.022 / 0.011 / 0.011

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

14.5 / 21.7

BBW

0.0116

ATR14_n

0.0025

CCI20

17.4

VolChg1d

3,039.9%

ValChg1d

3,013.1%

OBV

4,548,760

OBV_Chg3d

74,209

2025-12-03 Close 47.72

RSI14 / RSI2 / RSI7

54.2 / 64.3 / 56.3

StochRSI K / D

50.4 / 61.1

MACD / Sig / Hist

0.027 / 0.008 / 0.019

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

15.4 / 24.8

BBW

0.0118

ATR14_n

0.0025

CCI20

47.8

VolChg1d

-2,247.0%

ValChg1d

-2,235.3%

OBV

4,646,918

OBV_Chg3d

70,510

2025-12-02 Close 47.65

RSI14 / RSI2 / RSI7

51.0 / 33.7 / 50.0

StochRSI K / D

57.8 / 76.0

MACD / Sig / Hist

0.024 / 0.003 / 0.020

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

15.9 / 26.3

BBW

0.0116

ATR14_n

0.0026

CCI20

20.2

VolChg1d

-467.8%

ValChg1d

-459.8%

OBV

4,571,643

OBV_Chg3d

-40,803

2025-12-01 Close 47.61

RSI14 / RSI2 / RSI7

49.2 / 13.0 / 46.2

StochRSI K / D

75.1 / 90.0

MACD / Sig / Hist

0.026 / -0.002 / 0.028

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

17.0 / 30.4

BBW

0.0115

ATR14_n

0.0026

CCI20

15.5

VolChg1d

18,263.8%

ValChg1d

18,148.1%

OBV

4,474,551

OBV_Chg3d

190

2025-11-28 Close 47.80

RSI14 / RSI2 / RSI7

59.1 / 54.5 / 67.3

StochRSI K / D

95.0 / 98.3

MACD / Sig / Hist

0.033 / -0.009 / 0.041

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

18.2 / 34.9

BBW

0.0115

ATR14_n

0.0025

CCI20

88.3

VolChg1d

-7,390.2%

ValChg1d

-7,393.2%

OBV

4,576,408

OBV_Chg3d

316,845

2025-11-26 Close 47.86

RSI14 / RSI2 / RSI7

62.3 / 99.1 / 75.6

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

0.021 / -0.019 / 0.040

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

18.0 / 33.0

BBW

0.0107

ATR14_n

0.0025

CCI20

100.7

VolChg1d

-3,571.4%

ValChg1d

-3,566.6%

OBV

4,612,446

OBV_Chg3d

518,078

2025-11-25 Close 47.82

RSI14 / RSI2 / RSI7

61.0 / 98.8 / 73.8

StochRSI K / D

100.0 / 87.5

MACD / Sig / Hist

0.000 / -0.029 / 0.029

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

17.8 / 30.8

BBW

0.0095

ATR14_n

0.0025

CCI20

104.0

VolChg1d

3,002.7%

ValChg1d

3,032.7%

OBV

4,474,361

OBV_Chg3d

634,707

2025-11-24 Close 47.71

RSI14 / RSI2 / RSI7

56.8 / 97.3 / 67.4

StochRSI K / D

92.1 / 71.6

MACD / Sig / Hist

-0.024 / -0.036 / 0.012

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

17.5 / 27.3

BBW

0.0107

ATR14_n

0.0024

CCI20

52.7

VolChg1d

-3,514.5%

ValChg1d

-3,502.2%

OBV

4,259,563

OBV_Chg3d

581,531

2025-11-21 Close 47.62

RSI14 / RSI2 / RSI7

52.9 / 94.5 / 60.8

StochRSI K / D

70.5 / 51.0

MACD / Sig / Hist

-0.042 / -0.039 / -0.003

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

18.1 / 26.3

BBW

0.0121

ATR14_n

0.0025

CCI20

8.9

VolChg1d

5,759.9%

ValChg1d

5,799.7%

OBV

4,094,368

OBV_Chg3d

348,210

2025-11-20 Close 47.50

RSI14 / RSI2 / RSI7

46.9 / 81.1 / 48.9

StochRSI K / D

52.1 / 33.9

MACD / Sig / Hist

-0.055 / -0.038 / -0.017

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

19.4 / 28.2

BBW

0.0132

ATR14_n

0.0025

CCI20

-36.8

VolChg1d

13,724.0%

ValChg1d

13,756.5%

OBV

3,839,654

OBV_Chg3d

234,010

2025-11-19 Close 47.44

RSI14 / RSI2 / RSI7

43.3 / 46.3 / 40.5

StochRSI K / D

30.6 / 19.3

MACD / Sig / Hist

-0.060 / -0.034 / -0.025

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

19.9 / 30.4

BBW

0.0138

ATR14_n

0.0025

CCI20

-57.5

VolChg1d

-5,151.7%

ValChg1d

-5,153.7%

OBV

3,678,032

OBV_Chg3d

145,825

2025-11-18 Close 47.46

RSI14 / RSI2 / RSI7

44.2 / 64.7 / 42.3

StochRSI K / D

19.1 / 14.3

MACD / Sig / Hist

-0.057 / -0.028 / -0.030

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

20.3 / 32.9

BBW

0.0146

ATR14_n

0.0025

CCI20

-64.0

VolChg1d

9,134.0%

ValChg1d

9,154.1%

OBV

3,746,158

OBV_Chg3d

129,701

2025-11-17 Close 47.41

RSI14 / RSI2 / RSI7

41.5 / 29.8 / 36.1

StochRSI K / D

8.2 / 16.9

MACD / Sig / Hist

-0.056 / -0.020 / -0.035

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

20.8 / 35.7

BBW

0.0152

ATR14_n

0.0025

CCI20

-88.2

VolChg1d

-1,283.4%

ValChg1d

-1,279.8%

OBV

3,605,644

OBV_Chg3d

-303,529

2025-11-14 Close 47.39

RSI14 / RSI2 / RSI7

40.4 / 12.5 / 33.7

StochRSI K / D

15.6 / 22.5

MACD / Sig / Hist

-0.048 / -0.012 / -0.036

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

20.4 / 34.4

BBW

0.0149

ATR14_n

0.0026

CCI20

-89.8

VolChg1d

-7,121.8%

ValChg1d

-7,126.0%

OBV

3,532,207

OBV_Chg3d

-469,262