Frontier Group Holdings, Inc. Common Stock (ULCC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Frontier Group Holdings, Inc. Common Stock

ULCC

NASDAQ

5.17

As of: 2025-12-05

+0.16 (+3.18%) vs. previous close

Market

NASDAQ

Latest Volume

4,126,360

Symbol

ULCC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.3 · Overbought (RSI2 100, RSI7 89.6) Solid trend (ADX 23.9) High volatility (7.9%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.3 / 100.0 / 89.6

RSI 73.3 · Overbought (RSI2 100, RSI7 89.6)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.19 / 0.05 / 0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

23.9 / 52.7

Solid trend (ADX 23.9)

BBW

7.93%

High volatility (7.9%)

ATR14_n

5.24%

Average daily range (as % of price)

CCI20

199.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.17	73.26	99.97	89.57	100.0	100.0	0.1949	0.0474	0.1475	4.30	4.27	4.40	23.9	52.7	0.4102	0.0524	199.9	-9,478.3%	-9,459.6%	-54,601,417	8,616,734
2025-12-03	4.89	70.51	99.93	87.19	100.0	100.0	0.1483	0.0105	0.1378	4.22	4.25	4.39	21.6	48.0	0.3617	0.0555	203.6	1,900.3%	2,225.3%	-54,838,966	13,419,466
2025-12-02	4.76	68.25	99.85	85.02	100.0	100.0	0.1044	-0.0239	0.1283	4.15	4.23	4.38	19.3	42.8	0.3284	0.0572	188.9	-2,409.0%	-2,179.0%	-59,392,085	11,000,818
2025-12-01	4.62	65.62	99.67	82.24	100.0	96.9	0.0601	-0.0560	0.1161	4.09	4.21	4.37	17.0	37.3	0.2882	0.0575	168.4	13,613.7%	13,924.4%	-63,218,151	12,525,111
2025-11-28	4.56	64.45	99.56	80.94	100.0	89.4	0.0170	-0.0851	0.1020	4.03	4.19	4.37	15.3	32.4	0.2449	0.0591	177.4	-6,010.6%	-5,902.8%	-68,258,432	13,814,373
2025-11-26	4.44	62.05	99.32	78.20	90.7	76.1	-0.0322	-0.1106	0.0783	3.97	4.18	4.36	13.6	26.9	0.1988	0.0625	156.8	-1,547.0%	-1,032.0%	-70,392,903	17,045,538
2025-11-25	4.19	56.22	98.39	70.49	77.6	63.4	-0.0823	-0.1301	0.0478	3.92	4.17	4.36	11.7	20.6	0.1462	0.0631	79.5	1,796.5%	2,756.6%	-75,743,262	16,980,756
2025-11-24	3.87	46.85	90.19	52.81	60.1	53.4	-0.1192	-0.1421	0.0229	3.90	4.17	4.37	11.0	16.2	0.1265	0.0660	-2.8	151.5%	365.8%	-82,072,805	7,096,971
2025-11-21	3.79	44.02	72.17	45.73	52.5	48.2	-0.1323	-0.1478	0.0155	3.90	4.18	4.37	11.7	17.8	0.1729	0.0686	-12.4	4,871.2%	5,070.0%	-87,438,441	5,133,359
2025-11-20	3.74	42.24	34.66	40.99	47.8	48.3	-0.1391	-0.1517	0.0126	3.91	4.20	4.38	12.6	19.4	0.1842	0.0702	-24.8	447.4%	419.6%	-92,724,018	3,419,309
2025-11-19	3.75	42.49	40.06	41.61	44.3	55.6	-0.1406	-0.1549	0.0143	3.93	4.21	4.39	13.5	21.2	0.1917	0.0698	-38.1	-474.6%	-423.5%	-89,169,776	3,064,039
2025-11-18	3.73	41.85	29.00	40.05	52.7	71.2	-0.1414	-0.1584	0.0170	3.95	4.23	4.40	14.0	23.6	0.2052	0.0723	-67.5	-864.5%	-753.0%	-92,571,800	-3,140,686
2025-11-17	3.69	40.46	10.40	36.78	69.9	81.4	-0.1385	-0.1627	0.0242	3.97	4.24	4.42	13.9	23.8	0.2211	0.0751	-61.4	3,949.1%	3,112.9%	-96,143,327	-9,427,012
2025-11-14	3.92	45.76	32.90	48.63	90.9	81.0	-0.1281	-0.1688	0.0407	4.00	4.26	4.43	13.9	24.3	0.2274	0.0689	-16.8	323.8%	-7.6%	-92,233,815	-2,436,002
2025-11-13	4.05	49.06	81.85	57.40	83.3	71.0	-0.1369	-0.1789	0.0420	4.01	4.27	4.44	14.9	26.9	0.2276	0.0674	10.0	-1,190.0%	-1,211.7%	-89,431,114	-1,770,407

2025-12-05 Close 5.17

RSI14 / RSI2 / RSI7

73.3 / 100.0 / 89.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.195 / 0.047 / 0.148

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.9 / 52.7

BBW

0.4102

ATR14_n

0.0524

CCI20

199.9

VolChg1d

-9,478.3%

ValChg1d

-9,459.6%

OBV

-54,601,417

OBV_Chg3d

8,616,734

2025-12-03 Close 4.89

RSI14 / RSI2 / RSI7

70.5 / 99.9 / 87.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.148 / 0.011 / 0.138

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

21.6 / 48.0

BBW

0.3617

ATR14_n

0.0555

CCI20

203.6

VolChg1d

1,900.3%

ValChg1d

2,225.3%

OBV

-54,838,966

OBV_Chg3d

13,419,466

2025-12-02 Close 4.76

RSI14 / RSI2 / RSI7

68.3 / 99.9 / 85.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.104 / -0.024 / 0.128

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

19.3 / 42.8

BBW

0.3284

ATR14_n

0.0572

CCI20

188.9

VolChg1d

-2,409.0%

ValChg1d

-2,179.0%

OBV

-59,392,085

OBV_Chg3d

11,000,818

2025-12-01 Close 4.62

RSI14 / RSI2 / RSI7

65.6 / 99.7 / 82.2

StochRSI K / D

100.0 / 96.9

MACD / Sig / Hist

0.060 / -0.056 / 0.116

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.0 / 37.3

BBW

0.2882

ATR14_n

0.0575

CCI20

168.4

VolChg1d

13,613.7%

ValChg1d

13,924.4%

OBV

-63,218,151

OBV_Chg3d

12,525,111

2025-11-28 Close 4.56

RSI14 / RSI2 / RSI7

64.5 / 99.6 / 80.9

StochRSI K / D

100.0 / 89.4

MACD / Sig / Hist

0.017 / -0.085 / 0.102

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.3 / 32.4

BBW

0.2449

ATR14_n

0.0591

CCI20

177.4

VolChg1d

-6,010.6%

ValChg1d

-5,902.8%

OBV

-68,258,432

OBV_Chg3d

13,814,373

2025-11-26 Close 4.44

RSI14 / RSI2 / RSI7

62.1 / 99.3 / 78.2

StochRSI K / D

90.7 / 76.1

MACD / Sig / Hist

-0.032 / -0.111 / 0.078

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.6 / 26.9

BBW

0.1988

ATR14_n

0.0625

CCI20

156.8

VolChg1d

-1,547.0%

ValChg1d

-1,032.0%

OBV

-70,392,903

OBV_Chg3d

17,045,538

2025-11-25 Close 4.19

RSI14 / RSI2 / RSI7

56.2 / 98.4 / 70.5

StochRSI K / D

77.6 / 63.4

MACD / Sig / Hist

-0.082 / -0.130 / 0.048

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

11.7 / 20.6

BBW

0.1462

ATR14_n

0.0631

CCI20

79.5

VolChg1d

1,796.5%

ValChg1d

2,756.6%

OBV

-75,743,262

OBV_Chg3d

16,980,756

2025-11-24 Close 3.87

RSI14 / RSI2 / RSI7

46.9 / 90.2 / 52.8

StochRSI K / D

60.1 / 53.4

MACD / Sig / Hist

-0.119 / -0.142 / 0.023

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

11.0 / 16.2

BBW

0.1265

ATR14_n

0.0660

CCI20

-2.8

VolChg1d

151.5%

ValChg1d

365.8%

OBV

-82,072,805

OBV_Chg3d

7,096,971

2025-11-21 Close 3.79

RSI14 / RSI2 / RSI7

44.0 / 72.2 / 45.7

StochRSI K / D

52.5 / 48.2

MACD / Sig / Hist

-0.132 / -0.148 / 0.016

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

11.7 / 17.8

BBW

0.1729

ATR14_n

0.0686

CCI20

-12.4

VolChg1d

4,871.2%

ValChg1d

5,070.0%

OBV

-87,438,441

OBV_Chg3d

5,133,359

2025-11-20 Close 3.74

RSI14 / RSI2 / RSI7

42.2 / 34.7 / 41.0

StochRSI K / D

47.8 / 48.3

MACD / Sig / Hist

-0.139 / -0.152 / 0.013

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

12.6 / 19.4

BBW

0.1842

ATR14_n

0.0702

CCI20

-24.8

VolChg1d

447.4%

ValChg1d

419.6%

OBV

-92,724,018

OBV_Chg3d

3,419,309

2025-11-19 Close 3.75

RSI14 / RSI2 / RSI7

42.5 / 40.1 / 41.6

StochRSI K / D

44.3 / 55.6

MACD / Sig / Hist

-0.141 / -0.155 / 0.014

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.5 / 21.2

BBW

0.1917

ATR14_n

0.0698

CCI20

-38.1

VolChg1d

-474.6%

ValChg1d

-423.5%

OBV

-89,169,776

OBV_Chg3d

3,064,039

2025-11-18 Close 3.73

RSI14 / RSI2 / RSI7

41.9 / 29.0 / 40.1

StochRSI K / D

52.7 / 71.2

MACD / Sig / Hist

-0.141 / -0.158 / 0.017

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

14.0 / 23.6

BBW

0.2052

ATR14_n

0.0723

CCI20

-67.5

VolChg1d

-864.5%

ValChg1d

-753.0%

OBV

-92,571,800

OBV_Chg3d

-3,140,686

2025-11-17 Close 3.69

RSI14 / RSI2 / RSI7

40.5 / 10.4 / 36.8

StochRSI K / D

69.9 / 81.4

MACD / Sig / Hist

-0.139 / -0.163 / 0.024

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.9 / 23.8

BBW

0.2211

ATR14_n

0.0751

CCI20

-61.4

VolChg1d

3,949.1%

ValChg1d

3,112.9%

OBV

-96,143,327

OBV_Chg3d

-9,427,012

2025-11-14 Close 3.92

RSI14 / RSI2 / RSI7

45.8 / 32.9 / 48.6

StochRSI K / D

90.9 / 81.0

MACD / Sig / Hist

-0.128 / -0.169 / 0.041

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.9 / 24.3

BBW

0.2274

ATR14_n

0.0689

CCI20

-16.8

VolChg1d

323.8%

ValChg1d

-7.6%

OBV

-92,233,815

OBV_Chg3d

-2,436,002

2025-11-13 Close 4.05

RSI14 / RSI2 / RSI7

49.1 / 81.9 / 57.4

StochRSI K / D

83.3 / 71.0

MACD / Sig / Hist

-0.137 / -0.179 / 0.042

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

14.9 / 26.9

BBW

0.2276

ATR14_n

0.0674

CCI20

10.0

VolChg1d

-1,190.0%

ValChg1d

-1,211.7%

OBV

-89,431,114

OBV_Chg3d

-1,770,407