Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Ul Solutions Inc.
ULS
NYSE
71.2000
As of: 2026-01-23
-1.40 (-1.93%)
vs. previous close
Market
NYSE
Latest Volume
880,249
Symbol
ULS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.7 · Oversold (RSI2 0.5, RSI7 16.4)
Weak / range-bound trend (ADX 26.2)
Low volatility (~0.3%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.7 / 0.5 / 16.4
RSI 28.7 · Oversold (RSI2 0.5, RSI7 16.4)
StochRSI (K/D)
0.0 / 0.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-2.13 / -1.05 / -1.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
78 / 79 / 76
Short / mid / long-term trend structure
ADX14 / ADX7
26.2 / 51.8
Weak / range-bound trend (ADX 26.2)
BBW
0.30%
Low volatility (~0.3%)
ATR14_n
3.39%
Average daily range (as % of price)
CCI20
-144.3
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 71.2000 | 28.74 | 0.45 | 16.40 | 0.0 | 0.0 | -2.1316 | -1.0470 | -1.0845 | 77.55 | 78.75 | 76.16 | 26.2 | 51.8 | 0.2104 | 0.0339 | -144.3 | 4,831.4% | 4,545.4% | 18,843,297 | -234,088 |
| 2026-01-22 | 72.6000 | 31.18 | 1.43 | 19.48 | 0.0 | 0.2 | -1.8077 | -0.7759 | -1.0318 | 78.21 | 79.01 | 76.24 | 24.5 | 47.8 | 0.1893 | 0.0336 | -135.0 | -5,212.4% | -5,232.1% | 19,723,546 | -1,038,051 |
| 2026-01-21 | 72.9000 | 31.71 | 1.87 | 20.17 | 0.0 | 0.3 | -1.5105 | -0.5180 | -0.9926 | 78.81 | 79.22 | 76.30 | 22.9 | 44.0 | 0.1729 | 0.0344 | -145.2 | -2,639.5% | -2,638.5% | 20,317,051 | -1,395,503 |
| 2026-01-20 | 72.8900 | 31.68 | 1.36 | 20.09 | 0.5 | 3.7 | -1.1398 | -0.2698 | -0.8700 | 79.43 | 79.44 | 76.36 | 21.2 | 39.5 | 0.1575 | 0.0344 | -138.0 | 7,710.7% | 7,212.4% | 19,077,385 | -1,632,935 |
| 2026-01-16 | 75.0000 | 35.36 | 3.01 | 24.63 | 0.5 | 12.2 | -0.6491 | -0.0523 | -0.5968 | 80.11 | 79.66 | 76.42 | 19.7 | 34.9 | 0.1361 | 0.0328 | -106.5 | -511.6% | -770.1% | 20,761,597 | -1,218,393 |
| 2026-01-15 | 77.1000 | 39.62 | 7.55 | 30.52 | 10.3 | 30.7 | -0.2281 | 0.0969 | -0.3250 | 80.65 | 79.82 | 76.44 | 18.7 | 31.0 | 0.1247 | 0.0321 | -62.8 | -2,106.3% | -2,096.1% | 21,712,554 | -1,095,992 |
| 2026-01-14 | 77.0000 | 39.29 | 4.11 | 29.84 | 25.8 | 51.1 | 0.0987 | 0.1781 | -0.0794 | 81.03 | 79.91 | 76.43 | 18.1 | 28.1 | 0.1236 | 0.0317 | -44.1 | 5,323.9% | 4,570.8% | 20,710,320 | -2,877,294 |
| 2026-01-13 | 80.9800 | 48.98 | 15.79 | 44.94 | 56.1 | 71.9 | 0.5246 | 0.1980 | 0.3266 | 81.45 | 80.01 | 76.42 | 17.7 | 25.0 | 0.1223 | 0.0283 | 18.8 | 635.2% | 515.8% | 21,979,990 | -1,107,314 |
| 2026-01-12 | 81.9000 | 51.72 | 23.52 | 49.95 | 71.5 | 83.6 | 0.6553 | 0.1163 | 0.5390 | 81.50 | 79.98 | 76.35 | 18.5 | 25.5 | 0.1252 | 0.0277 | 55.2 | 5,571.7% | 5,111.4% | 22,808,546 | -1,058,864 |
| 2026-01-09 | 84.3950 | 60.19 | 69.82 | 67.43 | 88.2 | 93.0 | 0.7190 | -0.0184 | 0.7374 | 81.46 | 79.91 | 76.25 | 19.5 | 29.5 | 0.1261 | 0.0259 | 76.1 | -3,586.6% | -3,478.9% | 23,587,614 | -1,351,393 |
| 2026-01-08 | 83.0000 | 56.49 | 32.87 | 60.87 | 91.2 | 96.9 | 0.5357 | -0.2028 | 0.7385 | 81.15 | 79.76 | 76.12 | 20.0 | 31.3 | 0.1197 | 0.0266 | 63.7 | -2,720.2% | -2,842.6% | 23,087,304 | -719,795 |
| 2026-01-07 | 84.4200 | 61.93 | 87.20 | 73.84 | 99.4 | 94.4 | 0.4361 | -0.3874 | 0.8235 | 80.95 | 79.65 | 76.00 | 20.6 | 33.4 | 0.1155 | 0.0254 | 87.6 | -532.8% | -545.2% | 23,867,410 | 1,390,773 |
| 2026-01-06 | 84.5300 | 62.36 | 93.16 | 74.90 | 100.0 | 87.9 | 0.1579 | -0.5933 | 0.7512 | 80.59 | 79.49 | 75.86 | 19.9 | 29.6 | 0.1010 | 0.0258 | 80.8 | -1,492.4% | -1,366.8% | 24,939,007 | 4,465,231 |
| 2026-01-05 | 83.3000 | 59.42 | 88.93 | 70.90 | 83.9 | 81.2 | -0.2106 | -0.7811 | 0.5705 | 80.18 | 79.32 | 75.71 | 19.3 | 25.4 | 0.0822 | 0.0254 | 60.1 | -3,357.2% | -3,161.0% | 23,807,099 | 2,682,894 |
| 2026-01-02 | 80.9100 | 52.77 | 72.23 | 60.36 | 79.9 | 85.3 | -0.5526 | -0.9237 | 0.3711 | 79.85 | 79.18 | 75.58 | 19.3 | 22.2 | 0.0647 | 0.0253 | 26.6 | 20,792.9% | 21,601.4% | 22,476,637 | 766,650 |
2026-01-23
Close 71.2000
RSI14 / RSI2 / RSI7
28.7 / 0.5 / 16.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-2.132 / -1.047 / -1.085
EMA20 / 60 / 120
78 / 79 / 76
ADX14 / ADX7
26.2 / 51.8
BBW
0.2104
ATR14_n
0.0339
CCI20
-144.3
VolChg1d
4,831.4%
ValChg1d
4,545.4%
OBV
18,843,297
OBV_Chg3d
-234,088
2026-01-22
Close 72.6000
RSI14 / RSI2 / RSI7
31.2 / 1.4 / 19.5
StochRSI K / D
0.0 / 0.2
MACD / Sig / Hist
-1.808 / -0.776 / -1.032
EMA20 / 60 / 120
78 / 79 / 76
ADX14 / ADX7
24.5 / 47.8
BBW
0.1893
ATR14_n
0.0336
CCI20
-135.0
VolChg1d
-5,212.4%
ValChg1d
-5,232.1%
OBV
19,723,546
OBV_Chg3d
-1,038,051
2026-01-21
Close 72.9000
RSI14 / RSI2 / RSI7
31.7 / 1.9 / 20.2
StochRSI K / D
0.0 / 0.3
MACD / Sig / Hist
-1.511 / -0.518 / -0.993
EMA20 / 60 / 120
79 / 79 / 76
ADX14 / ADX7
22.9 / 44.0
BBW
0.1729
ATR14_n
0.0344
CCI20
-145.2
VolChg1d
-2,639.5%
ValChg1d
-2,638.5%
OBV
20,317,051
OBV_Chg3d
-1,395,503
2026-01-20
Close 72.8900
RSI14 / RSI2 / RSI7
31.7 / 1.4 / 20.1
StochRSI K / D
0.5 / 3.7
MACD / Sig / Hist
-1.140 / -0.270 / -0.870
EMA20 / 60 / 120
79 / 79 / 76
ADX14 / ADX7
21.2 / 39.5
BBW
0.1575
ATR14_n
0.0344
CCI20
-138.0
VolChg1d
7,710.7%
ValChg1d
7,212.4%
OBV
19,077,385
OBV_Chg3d
-1,632,935
2026-01-16
Close 75.0000
RSI14 / RSI2 / RSI7
35.4 / 3.0 / 24.6
StochRSI K / D
0.5 / 12.2
MACD / Sig / Hist
-0.649 / -0.052 / -0.597
EMA20 / 60 / 120
80 / 80 / 76
ADX14 / ADX7
19.7 / 34.9
BBW
0.1361
ATR14_n
0.0328
CCI20
-106.5
VolChg1d
-511.6%
ValChg1d
-770.1%
OBV
20,761,597
OBV_Chg3d
-1,218,393
2026-01-15
Close 77.1000
RSI14 / RSI2 / RSI7
39.6 / 7.6 / 30.5
StochRSI K / D
10.3 / 30.7
MACD / Sig / Hist
-0.228 / 0.097 / -0.325
EMA20 / 60 / 120
81 / 80 / 76
ADX14 / ADX7
18.7 / 31.0
BBW
0.1247
ATR14_n
0.0321
CCI20
-62.8
VolChg1d
-2,106.3%
ValChg1d
-2,096.1%
OBV
21,712,554
OBV_Chg3d
-1,095,992
2026-01-14
Close 77.0000
RSI14 / RSI2 / RSI7
39.3 / 4.1 / 29.8
StochRSI K / D
25.8 / 51.1
MACD / Sig / Hist
0.099 / 0.178 / -0.079
EMA20 / 60 / 120
81 / 80 / 76
ADX14 / ADX7
18.1 / 28.1
BBW
0.1236
ATR14_n
0.0317
CCI20
-44.1
VolChg1d
5,323.9%
ValChg1d
4,570.8%
OBV
20,710,320
OBV_Chg3d
-2,877,294
2026-01-13
Close 80.9800
RSI14 / RSI2 / RSI7
49.0 / 15.8 / 44.9
StochRSI K / D
56.1 / 71.9
MACD / Sig / Hist
0.525 / 0.198 / 0.327
EMA20 / 60 / 120
81 / 80 / 76
ADX14 / ADX7
17.7 / 25.0
BBW
0.1223
ATR14_n
0.0283
CCI20
18.8
VolChg1d
635.2%
ValChg1d
515.8%
OBV
21,979,990
OBV_Chg3d
-1,107,314
2026-01-12
Close 81.9000
RSI14 / RSI2 / RSI7
51.7 / 23.5 / 50.0
StochRSI K / D
71.5 / 83.6
MACD / Sig / Hist
0.655 / 0.116 / 0.539
EMA20 / 60 / 120
82 / 80 / 76
ADX14 / ADX7
18.5 / 25.5
BBW
0.1252
ATR14_n
0.0277
CCI20
55.2
VolChg1d
5,571.7%
ValChg1d
5,111.4%
OBV
22,808,546
OBV_Chg3d
-1,058,864
2026-01-09
Close 84.3950
RSI14 / RSI2 / RSI7
60.2 / 69.8 / 67.4
StochRSI K / D
88.2 / 93.0
MACD / Sig / Hist
0.719 / -0.018 / 0.737
EMA20 / 60 / 120
81 / 80 / 76
ADX14 / ADX7
19.5 / 29.5
BBW
0.1261
ATR14_n
0.0259
CCI20
76.1
VolChg1d
-3,586.6%
ValChg1d
-3,478.9%
OBV
23,587,614
OBV_Chg3d
-1,351,393
2026-01-08
Close 83.0000
RSI14 / RSI2 / RSI7
56.5 / 32.9 / 60.9
StochRSI K / D
91.2 / 96.9
MACD / Sig / Hist
0.536 / -0.203 / 0.739
EMA20 / 60 / 120
81 / 80 / 76
ADX14 / ADX7
20.0 / 31.3
BBW
0.1197
ATR14_n
0.0266
CCI20
63.7
VolChg1d
-2,720.2%
ValChg1d
-2,842.6%
OBV
23,087,304
OBV_Chg3d
-719,795
2026-01-07
Close 84.4200
RSI14 / RSI2 / RSI7
61.9 / 87.2 / 73.8
StochRSI K / D
99.4 / 94.4
MACD / Sig / Hist
0.436 / -0.387 / 0.824
EMA20 / 60 / 120
81 / 80 / 76
ADX14 / ADX7
20.6 / 33.4
BBW
0.1155
ATR14_n
0.0254
CCI20
87.6
VolChg1d
-532.8%
ValChg1d
-545.2%
OBV
23,867,410
OBV_Chg3d
1,390,773
2026-01-06
Close 84.5300
RSI14 / RSI2 / RSI7
62.4 / 93.2 / 74.9
StochRSI K / D
100.0 / 87.9
MACD / Sig / Hist
0.158 / -0.593 / 0.751
EMA20 / 60 / 120
81 / 79 / 76
ADX14 / ADX7
19.9 / 29.6
BBW
0.1010
ATR14_n
0.0258
CCI20
80.8
VolChg1d
-1,492.4%
ValChg1d
-1,366.8%
OBV
24,939,007
OBV_Chg3d
4,465,231
2026-01-05
Close 83.3000
RSI14 / RSI2 / RSI7
59.4 / 88.9 / 70.9
StochRSI K / D
83.9 / 81.2
MACD / Sig / Hist
-0.211 / -0.781 / 0.571
EMA20 / 60 / 120
80 / 79 / 76
ADX14 / ADX7
19.3 / 25.4
BBW
0.0822
ATR14_n
0.0254
CCI20
60.1
VolChg1d
-3,357.2%
ValChg1d
-3,161.0%
OBV
23,807,099
OBV_Chg3d
2,682,894
2026-01-02
Close 80.9100
RSI14 / RSI2 / RSI7
52.8 / 72.2 / 60.4
StochRSI K / D
79.9 / 85.3
MACD / Sig / Hist
-0.553 / -0.924 / 0.371
EMA20 / 60 / 120
80 / 79 / 76
ADX14 / ADX7
19.3 / 22.2
BBW
0.0647
ATR14_n
0.0253
CCI20
26.6
VolChg1d
20,792.9%
ValChg1d
21,601.4%
OBV
22,476,637
OBV_Chg3d
766,650
