Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Ulta Beauty, Inc. Common Stock
ULTA
NASDAQ
601.50
As of: 2025-12-05
+67.53 (+12.65%)
vs. previous close
Market
NASDAQ
Latest Volume
3,395,558
Symbol
ULTA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 75.2 · Overbought (RSI2 96.7, RSI7 86.8)
Solid trend (ADX 20.7)
Low volatility (~0%)
Normal trading value (~20.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
75.2 / 96.7 / 86.8
RSI 75.2 · Overbought (RSI2 96.7, RSI7 86.8)
StochRSI (K/D)
97.0 / 98.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
9.16 / 1.77 / 7.39
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
534 / 526 / 507
Short / mid / long-term trend structure
ADX14 / ADX7
20.7 / 37.4
Solid trend (ADX 20.7)
BBW
0.03%
Low volatility (~0%)
ATR14_n
2.97%
Average daily range (as % of price)
CCI20
280.4
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 601.50 | 75.23 | 96.70 | 86.78 | 97.0 | 98.0 | 9.1605 | 1.7706 | 7.3899 | 534.05 | 525.79 | 507.10 | 20.7 | 37.4 | 0.1651 | 0.0297 | 280.4 | 1,966.1% | 3,075.5% | 489,073 | 691,537 |
| 2025-12-03 | 544.52 | 60.48 | 53.38 | 68.84 | 97.0 | 99.0 | 4.3992 | -0.0769 | 4.4761 | 527.64 | 523.44 | 505.62 | 18.5 | 31.1 | 0.1155 | 0.0275 | 126.1 | 1,331.6% | 1,258.6% | -277,772 | 641,571 |
| 2025-12-02 | 548.05 | 62.91 | 98.75 | 74.93 | 100.0 | 97.1 | 3.3979 | -1.1959 | 4.5938 | 525.86 | 522.73 | 504.97 | 18.3 | 28.9 | 0.1099 | 0.0282 | 146.1 | -2,111.1% | -2,105.2% | 363,074 | 1,571,778 |
| 2025-12-01 | 547.64 | 62.75 | 98.69 | 74.71 | 100.0 | 89.4 | 1.7110 | -2.3444 | 4.0554 | 523.53 | 521.87 | 504.25 | 18.1 | 26.4 | 0.1002 | 0.0291 | 158.8 | 14,774.6% | 15,179.6% | -202,464 | 1,514,306 |
| 2025-11-28 | 538.83 | 59.21 | 97.03 | 69.76 | 91.4 | 77.2 | -0.4252 | -3.3583 | 2.9330 | 520.99 | 521.00 | 503.52 | 17.8 | 23.4 | 0.0880 | 0.0285 | 123.8 | -4,304.7% | -4,265.6% | -919,343 | 1,543,849 |
| 2025-11-26 | 535.16 | 57.64 | 95.97 | 67.48 | 76.9 | 59.6 | -2.2486 | -4.0915 | 1.8429 | 519.11 | 520.39 | 502.92 | 18.5 | 22.8 | 0.0820 | 0.0291 | 86.0 | -3,193.3% | -3,008.6% | -1,208,704 | 337,618 |
| 2025-11-25 | 521.02 | 50.93 | 87.14 | 56.75 | 63.3 | 40.5 | -4.1696 | -4.5522 | 0.3826 | 517.42 | 519.89 | 502.38 | 19.7 | 23.6 | 0.0780 | 0.0293 | 15.8 | -1,859.0% | -1,757.3% | -1,716,770 | 462,581 |
| 2025-11-24 | 514.59 | 47.41 | 74.38 | 50.37 | 38.6 | 21.2 | -5.1211 | -4.6479 | -0.4732 | 517.04 | 519.85 | 502.07 | 20.4 | 26.7 | 0.0776 | 0.0289 | 8.3 | 4,483.9% | 4,456.0% | -2,463,192 | -794,239 |
| 2025-11-21 | 515.58 | 47.90 | 80.53 | 51.37 | 19.7 | 13.6 | -5.6063 | -4.5296 | -1.0767 | 517.30 | 520.03 | 501.86 | 21.7 | 30.0 | 0.0784 | 0.0291 | -17.0 | 2,402.7% | 2,880.8% | -1,546,322 | -393,985 |
| 2025-11-20 | 496.44 | 35.98 | 2.76 | 27.49 | 5.4 | 21.4 | -6.2449 | -4.2604 | -1.9845 | 517.48 | 520.18 | 501.63 | 23.0 | 34.2 | 0.0784 | 0.0281 | -80.5 | -120.4% | -139.6% | -2,179,351 | -1,531,077 |
| 2025-11-19 | 497.41 | 36.38 | 3.07 | 28.09 | 15.8 | 42.7 | -5.0203 | -3.7643 | -1.2561 | 519.69 | 520.99 | 501.72 | 22.4 | 32.7 | 0.0708 | 0.0285 | -84.3 | 249.0% | 47.8% | -1,668,953 | -1,585,994 |
| 2025-11-18 | 507.37 | 40.59 | 7.27 | 34.75 | 42.9 | 68.1 | -3.4831 | -3.4503 | -0.0328 | 522.04 | 521.79 | 501.79 | 21.7 | 31.0 | 0.0608 | 0.0275 | -51.3 | -1,083.5% | -1,122.0% | -1,152,337 | -1,576,248 |
| 2025-11-17 | 509.57 | 41.57 | 8.57 | 36.39 | 69.3 | 86.6 | -2.4845 | -3.4421 | 0.9576 | 523.58 | 522.27 | 501.69 | 21.6 | 31.0 | 0.0582 | 0.0275 | -25.1 | 1,153.1% | 736.5% | -648,274 | -1,615,640 |
| 2025-11-14 | 529.34 | 52.15 | 43.14 | 57.07 | 92.2 | 95.2 | -1.3977 | -3.6815 | 2.2837 | 525.06 | 522.71 | 501.56 | 21.7 | 31.6 | 0.0556 | 0.0246 | 38.9 | -673.2% | -752.3% | -82,959 | -447,468 |
| 2025-11-13 | 533.87 | 55.14 | 80.24 | 64.24 | 98.4 | 95.2 | -2.0033 | -4.2524 | 2.2491 | 524.61 | 522.48 | 501.09 | 22.9 | 32.1 | 0.0579 | 0.0250 | 59.6 | -985.3% | -1,011.1% | 423,911 | 399,234 |
2025-12-05
Close 601.50
RSI14 / RSI2 / RSI7
75.2 / 96.7 / 86.8
StochRSI K / D
97.0 / 98.0
MACD / Sig / Hist
9.161 / 1.771 / 7.390
EMA20 / 60 / 120
534 / 526 / 507
ADX14 / ADX7
20.7 / 37.4
BBW
0.1651
ATR14_n
0.0297
CCI20
280.4
VolChg1d
1,966.1%
ValChg1d
3,075.5%
OBV
489,073
OBV_Chg3d
691,537
2025-12-03
Close 544.52
RSI14 / RSI2 / RSI7
60.5 / 53.4 / 68.8
StochRSI K / D
97.0 / 99.0
MACD / Sig / Hist
4.399 / -0.077 / 4.476
EMA20 / 60 / 120
528 / 523 / 506
ADX14 / ADX7
18.5 / 31.1
BBW
0.1155
ATR14_n
0.0275
CCI20
126.1
VolChg1d
1,331.6%
ValChg1d
1,258.6%
OBV
-277,772
OBV_Chg3d
641,571
2025-12-02
Close 548.05
RSI14 / RSI2 / RSI7
62.9 / 98.8 / 74.9
StochRSI K / D
100.0 / 97.1
MACD / Sig / Hist
3.398 / -1.196 / 4.594
EMA20 / 60 / 120
526 / 523 / 505
ADX14 / ADX7
18.3 / 28.9
BBW
0.1099
ATR14_n
0.0282
CCI20
146.1
VolChg1d
-2,111.1%
ValChg1d
-2,105.2%
OBV
363,074
OBV_Chg3d
1,571,778
2025-12-01
Close 547.64
RSI14 / RSI2 / RSI7
62.8 / 98.7 / 74.7
StochRSI K / D
100.0 / 89.4
MACD / Sig / Hist
1.711 / -2.344 / 4.055
EMA20 / 60 / 120
524 / 522 / 504
ADX14 / ADX7
18.1 / 26.4
BBW
0.1002
ATR14_n
0.0291
CCI20
158.8
VolChg1d
14,774.6%
ValChg1d
15,179.6%
OBV
-202,464
OBV_Chg3d
1,514,306
2025-11-28
Close 538.83
RSI14 / RSI2 / RSI7
59.2 / 97.0 / 69.8
StochRSI K / D
91.4 / 77.2
MACD / Sig / Hist
-0.425 / -3.358 / 2.933
EMA20 / 60 / 120
521 / 521 / 504
ADX14 / ADX7
17.8 / 23.4
BBW
0.0880
ATR14_n
0.0285
CCI20
123.8
VolChg1d
-4,304.7%
ValChg1d
-4,265.6%
OBV
-919,343
OBV_Chg3d
1,543,849
2025-11-26
Close 535.16
RSI14 / RSI2 / RSI7
57.6 / 96.0 / 67.5
StochRSI K / D
76.9 / 59.6
MACD / Sig / Hist
-2.249 / -4.092 / 1.843
EMA20 / 60 / 120
519 / 520 / 503
ADX14 / ADX7
18.5 / 22.8
BBW
0.0820
ATR14_n
0.0291
CCI20
86.0
VolChg1d
-3,193.3%
ValChg1d
-3,008.6%
OBV
-1,208,704
OBV_Chg3d
337,618
2025-11-25
Close 521.02
RSI14 / RSI2 / RSI7
50.9 / 87.1 / 56.8
StochRSI K / D
63.3 / 40.5
MACD / Sig / Hist
-4.170 / -4.552 / 0.383
EMA20 / 60 / 120
517 / 520 / 502
ADX14 / ADX7
19.7 / 23.6
BBW
0.0780
ATR14_n
0.0293
CCI20
15.8
VolChg1d
-1,859.0%
ValChg1d
-1,757.3%
OBV
-1,716,770
OBV_Chg3d
462,581
2025-11-24
Close 514.59
RSI14 / RSI2 / RSI7
47.4 / 74.4 / 50.4
StochRSI K / D
38.6 / 21.2
MACD / Sig / Hist
-5.121 / -4.648 / -0.473
EMA20 / 60 / 120
517 / 520 / 502
ADX14 / ADX7
20.4 / 26.7
BBW
0.0776
ATR14_n
0.0289
CCI20
8.3
VolChg1d
4,483.9%
ValChg1d
4,456.0%
OBV
-2,463,192
OBV_Chg3d
-794,239
2025-11-21
Close 515.58
RSI14 / RSI2 / RSI7
47.9 / 80.5 / 51.4
StochRSI K / D
19.7 / 13.6
MACD / Sig / Hist
-5.606 / -4.530 / -1.077
EMA20 / 60 / 120
517 / 520 / 502
ADX14 / ADX7
21.7 / 30.0
BBW
0.0784
ATR14_n
0.0291
CCI20
-17.0
VolChg1d
2,402.7%
ValChg1d
2,880.8%
OBV
-1,546,322
OBV_Chg3d
-393,985
2025-11-20
Close 496.44
RSI14 / RSI2 / RSI7
36.0 / 2.8 / 27.5
StochRSI K / D
5.4 / 21.4
MACD / Sig / Hist
-6.245 / -4.260 / -1.985
EMA20 / 60 / 120
517 / 520 / 502
ADX14 / ADX7
23.0 / 34.2
BBW
0.0784
ATR14_n
0.0281
CCI20
-80.5
VolChg1d
-120.4%
ValChg1d
-139.6%
OBV
-2,179,351
OBV_Chg3d
-1,531,077
2025-11-19
Close 497.41
RSI14 / RSI2 / RSI7
36.4 / 3.1 / 28.1
StochRSI K / D
15.8 / 42.7
MACD / Sig / Hist
-5.020 / -3.764 / -1.256
EMA20 / 60 / 120
520 / 521 / 502
ADX14 / ADX7
22.4 / 32.7
BBW
0.0708
ATR14_n
0.0285
CCI20
-84.3
VolChg1d
249.0%
ValChg1d
47.8%
OBV
-1,668,953
OBV_Chg3d
-1,585,994
2025-11-18
Close 507.37
RSI14 / RSI2 / RSI7
40.6 / 7.3 / 34.8
StochRSI K / D
42.9 / 68.1
MACD / Sig / Hist
-3.483 / -3.450 / -0.033
EMA20 / 60 / 120
522 / 522 / 502
ADX14 / ADX7
21.7 / 31.0
BBW
0.0608
ATR14_n
0.0275
CCI20
-51.3
VolChg1d
-1,083.5%
ValChg1d
-1,122.0%
OBV
-1,152,337
OBV_Chg3d
-1,576,248
2025-11-17
Close 509.57
RSI14 / RSI2 / RSI7
41.6 / 8.6 / 36.4
StochRSI K / D
69.3 / 86.6
MACD / Sig / Hist
-2.485 / -3.442 / 0.958
EMA20 / 60 / 120
524 / 522 / 502
ADX14 / ADX7
21.6 / 31.0
BBW
0.0582
ATR14_n
0.0275
CCI20
-25.1
VolChg1d
1,153.1%
ValChg1d
736.5%
OBV
-648,274
OBV_Chg3d
-1,615,640
2025-11-14
Close 529.34
RSI14 / RSI2 / RSI7
52.2 / 43.1 / 57.1
StochRSI K / D
92.2 / 95.2
MACD / Sig / Hist
-1.398 / -3.682 / 2.284
EMA20 / 60 / 120
525 / 523 / 502
ADX14 / ADX7
21.7 / 31.6
BBW
0.0556
ATR14_n
0.0246
CCI20
38.9
VolChg1d
-673.2%
ValChg1d
-752.3%
OBV
-82,959
OBV_Chg3d
-447,468
2025-11-13
Close 533.87
RSI14 / RSI2 / RSI7
55.1 / 80.2 / 64.2
StochRSI K / D
98.4 / 95.2
MACD / Sig / Hist
-2.003 / -4.252 / 2.249
EMA20 / 60 / 120
525 / 522 / 501
ADX14 / ADX7
22.9 / 32.1
BBW
0.0579
ATR14_n
0.0250
CCI20
59.6
VolChg1d
-985.3%
ValChg1d
-1,011.1%
OBV
423,911
OBV_Chg3d
399,234
