Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
YieldMax Ultra Option Income Strategy ETF
ULTY
OTHER
39.98
As of: 2025-12-05
-0.08 (-0.20%)
vs. previous close
Market
OTHER
Latest Volume
606,970
Symbol
ULTY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.2 · Oversold (RSI2 51.2, RSI7 35.4)
Weak / range-bound trend (ADX 69.2)
Low volatility (~0.5%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.2 / 51.2 / 35.4
RSI 28.2 · Oversold (RSI2 51.2, RSI7 35.4)
StochRSI (K/D)
98.6 / 97.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-2.32 / -2.65 / 0.34
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
42 / 48 / 54
Short / mid / long-term trend structure
ADX14 / ADX7
69.2 / 66.6
Weak / range-bound trend (ADX 69.2)
BBW
0.52%
Low volatility (~0.5%)
ATR14_n
2.47%
Average daily range (as % of price)
CCI20
-21.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 39.98 | 28.15 | 51.22 | 35.42 | 98.6 | 97.1 | -2.3164 | -2.6547 | 0.3382 | 41.82 | 47.62 | 53.55 | 69.2 | 66.6 | 0.2063 | 0.0247 | -21.1 | -2,230.0% | -2,245.5% | -121,532,740 | -684,698 |
| 2025-12-04 | 40.06 | 28.45 | 68.64 | 36.47 | 99.3 | 94.2 | -2.4451 | -2.7392 | 0.2941 | 42.01 | 47.88 | 53.78 | 69.6 | 70.0 | 0.2196 | 0.0259 | -25.9 | -905.0% | -859.3% | -120,925,770 | 1,113,692 |
| 2025-12-03 | 39.86 | 26.62 | 45.45 | 32.16 | 93.5 | 87.5 | -2.5819 | -2.8128 | 0.2309 | 42.21 | 48.15 | 54.01 | 69.9 | 72.6 | 0.2421 | 0.0272 | -33.7 | -2,791.0% | -2,807.2% | -121,706,937 | -1,314,680 |
| 2025-12-02 | 39.95 | 26.91 | 54.52 | 33.03 | 89.8 | 81.5 | -2.6986 | -2.8705 | 0.1719 | 42.46 | 48.43 | 54.25 | 69.9 | 74.3 | 0.2602 | 0.0279 | -35.0 | -2,767.0% | -2,695.7% | -120,848,042 | 485,528 |
| 2025-12-01 | 39.56 | 23.57 | 19.85 | 25.61 | 79.2 | 75.2 | -2.8175 | -2.9135 | 0.0960 | 42.73 | 48.71 | 54.49 | 70.1 | 77.5 | 0.2848 | 0.0290 | -45.7 | 7,499.0% | 7,177.7% | -122,039,462 | -1,811,515 |
| 2025-11-28 | 40.30 | 25.63 | 71.72 | 31.23 | 75.6 | 70.3 | -2.8885 | -2.9375 | 0.0490 | 43.06 | 49.02 | 54.74 | 70.0 | 79.0 | 0.3045 | 0.0292 | -44.9 | -1,486.1% | -1,422.3% | -120,392,257 | -164,310 |
| 2025-11-26 | 40.00 | 23.10 | 39.90 | 25.55 | 70.7 | 58.7 | -3.0124 | -2.9497 | -0.0627 | 43.35 | 49.32 | 54.98 | 69.9 | 81.7 | 0.3134 | 0.0307 | -56.7 | -2,868.4% | -2,903.9% | -121,333,570 | 575,316 |
| 2025-11-25 | 40.20 | 23.60 | 63.86 | 26.82 | 64.7 | 40.8 | -3.0963 | -2.9340 | -0.1623 | 43.70 | 49.64 | 55.23 | 69.1 | 80.8 | 0.3210 | 0.0316 | -62.5 | -777.0% | -777.0% | -120,227,947 | 5,763,314 |
| 2025-11-24 | 40.20 | 23.60 | 63.86 | 26.82 | 40.8 | 19.2 | -3.1787 | -2.8935 | -0.2852 | 44.07 | 49.96 | 55.49 | 68.2 | 79.7 | 0.3299 | 0.0325 | -72.9 | -5,882.5% | -5,841.1% | -120,227,947 | 2,953,392 |
| 2025-11-21 | 39.80 | 20.65 | 48.34 | 21.07 | 16.8 | 5.6 | -3.2376 | -2.8222 | -0.4154 | 44.48 | 50.29 | 55.74 | 67.3 | 78.5 | 0.3330 | 0.0334 | -88.2 | 4,528.4% | 4,864.6% | -121,908,886 | -1,363,023 |
| 2025-11-20 | 38.90 | 13.70 | 0.11 | 6.98 | 0.0 | 0.0 | -3.2249 | -2.7183 | -0.5066 | 44.97 | 50.64 | 56.01 | 66.3 | 77.0 | 0.3245 | 0.0339 | -97.4 | 661.9% | 317.1% | -125,991,261 | -8,913,224 |
| 2025-11-19 | 40.20 | 15.53 | 0.35 | 8.97 | 0.0 | 0.0 | -3.0703 | -2.5917 | -0.4786 | 45.61 | 51.04 | 56.30 | 65.3 | 75.4 | 0.2988 | 0.0301 | -99.0 | -2,400.2% | -2,530.3% | -123,181,339 | -11,697,881 |
| 2025-11-18 | 40.90 | 16.63 | 0.79 | 10.32 | 0.0 | 0.0 | -2.9605 | -2.4720 | -0.4885 | 46.18 | 51.41 | 56.57 | 64.3 | 73.9 | 0.2753 | 0.0298 | -98.1 | -3,801.5% | -3,846.6% | -120,545,863 | -13,178,424 |
| 2025-11-17 | 41.20 | 17.12 | 1.09 | 10.92 | 0.0 | 2.7 | -2.8487 | -2.3499 | -0.4988 | 46.74 | 51.76 | 56.83 | 63.4 | 72.5 | 0.2597 | 0.0298 | -104.4 | 3,592.2% | 3,301.6% | -117,078,037 | -15,198,495 |
| 2025-11-14 | 42.10 | 18.64 | 2.44 | 12.86 | 0.0 | 9.9 | -2.6950 | -2.2252 | -0.4699 | 47.32 | 52.12 | 57.10 | 62.4 | 71.1 | 0.2415 | 0.0289 | -107.6 | -2,499.8% | -2,517.6% | -111,483,458 | -13,403,695 |
2025-12-05
Close 39.98
RSI14 / RSI2 / RSI7
28.2 / 51.2 / 35.4
StochRSI K / D
98.6 / 97.1
MACD / Sig / Hist
-2.316 / -2.655 / 0.338
EMA20 / 60 / 120
42 / 48 / 54
ADX14 / ADX7
69.2 / 66.6
BBW
0.2063
ATR14_n
0.0247
CCI20
-21.1
VolChg1d
-2,230.0%
ValChg1d
-2,245.5%
OBV
-121,532,740
OBV_Chg3d
-684,698
2025-12-04
Close 40.06
RSI14 / RSI2 / RSI7
28.5 / 68.6 / 36.5
StochRSI K / D
99.3 / 94.2
MACD / Sig / Hist
-2.445 / -2.739 / 0.294
EMA20 / 60 / 120
42 / 48 / 54
ADX14 / ADX7
69.6 / 70.0
BBW
0.2196
ATR14_n
0.0259
CCI20
-25.9
VolChg1d
-905.0%
ValChg1d
-859.3%
OBV
-120,925,770
OBV_Chg3d
1,113,692
2025-12-03
Close 39.86
RSI14 / RSI2 / RSI7
26.6 / 45.5 / 32.2
StochRSI K / D
93.5 / 87.5
MACD / Sig / Hist
-2.582 / -2.813 / 0.231
EMA20 / 60 / 120
42 / 48 / 54
ADX14 / ADX7
69.9 / 72.6
BBW
0.2421
ATR14_n
0.0272
CCI20
-33.7
VolChg1d
-2,791.0%
ValChg1d
-2,807.2%
OBV
-121,706,937
OBV_Chg3d
-1,314,680
2025-12-02
Close 39.95
RSI14 / RSI2 / RSI7
26.9 / 54.5 / 33.0
StochRSI K / D
89.8 / 81.5
MACD / Sig / Hist
-2.699 / -2.871 / 0.172
EMA20 / 60 / 120
42 / 48 / 54
ADX14 / ADX7
69.9 / 74.3
BBW
0.2602
ATR14_n
0.0279
CCI20
-35.0
VolChg1d
-2,767.0%
ValChg1d
-2,695.7%
OBV
-120,848,042
OBV_Chg3d
485,528
2025-12-01
Close 39.56
RSI14 / RSI2 / RSI7
23.6 / 19.9 / 25.6
StochRSI K / D
79.2 / 75.2
MACD / Sig / Hist
-2.818 / -2.914 / 0.096
EMA20 / 60 / 120
43 / 49 / 54
ADX14 / ADX7
70.1 / 77.5
BBW
0.2848
ATR14_n
0.0290
CCI20
-45.7
VolChg1d
7,499.0%
ValChg1d
7,177.7%
OBV
-122,039,462
OBV_Chg3d
-1,811,515
2025-11-28
Close 40.30
RSI14 / RSI2 / RSI7
25.6 / 71.7 / 31.2
StochRSI K / D
75.6 / 70.3
MACD / Sig / Hist
-2.889 / -2.938 / 0.049
EMA20 / 60 / 120
43 / 49 / 55
ADX14 / ADX7
70.0 / 79.0
BBW
0.3045
ATR14_n
0.0292
CCI20
-44.9
VolChg1d
-1,486.1%
ValChg1d
-1,422.3%
OBV
-120,392,257
OBV_Chg3d
-164,310
2025-11-26
Close 40.00
RSI14 / RSI2 / RSI7
23.1 / 39.9 / 25.6
StochRSI K / D
70.7 / 58.7
MACD / Sig / Hist
-3.012 / -2.950 / -0.063
EMA20 / 60 / 120
43 / 49 / 55
ADX14 / ADX7
69.9 / 81.7
BBW
0.3134
ATR14_n
0.0307
CCI20
-56.7
VolChg1d
-2,868.4%
ValChg1d
-2,903.9%
OBV
-121,333,570
OBV_Chg3d
575,316
2025-11-25
Close 40.20
RSI14 / RSI2 / RSI7
23.6 / 63.9 / 26.8
StochRSI K / D
64.7 / 40.8
MACD / Sig / Hist
-3.096 / -2.934 / -0.162
EMA20 / 60 / 120
44 / 50 / 55
ADX14 / ADX7
69.1 / 80.8
BBW
0.3210
ATR14_n
0.0316
CCI20
-62.5
VolChg1d
-777.0%
ValChg1d
-777.0%
OBV
-120,227,947
OBV_Chg3d
5,763,314
2025-11-24
Close 40.20
RSI14 / RSI2 / RSI7
23.6 / 63.9 / 26.8
StochRSI K / D
40.8 / 19.2
MACD / Sig / Hist
-3.179 / -2.894 / -0.285
EMA20 / 60 / 120
44 / 50 / 55
ADX14 / ADX7
68.2 / 79.7
BBW
0.3299
ATR14_n
0.0325
CCI20
-72.9
VolChg1d
-5,882.5%
ValChg1d
-5,841.1%
OBV
-120,227,947
OBV_Chg3d
2,953,392
2025-11-21
Close 39.80
RSI14 / RSI2 / RSI7
20.7 / 48.3 / 21.1
StochRSI K / D
16.8 / 5.6
MACD / Sig / Hist
-3.238 / -2.822 / -0.415
EMA20 / 60 / 120
44 / 50 / 56
ADX14 / ADX7
67.3 / 78.5
BBW
0.3330
ATR14_n
0.0334
CCI20
-88.2
VolChg1d
4,528.4%
ValChg1d
4,864.6%
OBV
-121,908,886
OBV_Chg3d
-1,363,023
2025-11-20
Close 38.90
RSI14 / RSI2 / RSI7
13.7 / 0.1 / 7.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-3.225 / -2.718 / -0.507
EMA20 / 60 / 120
45 / 51 / 56
ADX14 / ADX7
66.3 / 77.0
BBW
0.3245
ATR14_n
0.0339
CCI20
-97.4
VolChg1d
661.9%
ValChg1d
317.1%
OBV
-125,991,261
OBV_Chg3d
-8,913,224
2025-11-19
Close 40.20
RSI14 / RSI2 / RSI7
15.5 / 0.4 / 9.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-3.070 / -2.592 / -0.479
EMA20 / 60 / 120
46 / 51 / 56
ADX14 / ADX7
65.3 / 75.4
BBW
0.2988
ATR14_n
0.0301
CCI20
-99.0
VolChg1d
-2,400.2%
ValChg1d
-2,530.3%
OBV
-123,181,339
OBV_Chg3d
-11,697,881
2025-11-18
Close 40.90
RSI14 / RSI2 / RSI7
16.6 / 0.8 / 10.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-2.961 / -2.472 / -0.489
EMA20 / 60 / 120
46 / 51 / 57
ADX14 / ADX7
64.3 / 73.9
BBW
0.2753
ATR14_n
0.0298
CCI20
-98.1
VolChg1d
-3,801.5%
ValChg1d
-3,846.6%
OBV
-120,545,863
OBV_Chg3d
-13,178,424
2025-11-17
Close 41.20
RSI14 / RSI2 / RSI7
17.1 / 1.1 / 10.9
StochRSI K / D
0.0 / 2.7
MACD / Sig / Hist
-2.849 / -2.350 / -0.499
EMA20 / 60 / 120
47 / 52 / 57
ADX14 / ADX7
63.4 / 72.5
BBW
0.2597
ATR14_n
0.0298
CCI20
-104.4
VolChg1d
3,592.2%
ValChg1d
3,301.6%
OBV
-117,078,037
OBV_Chg3d
-15,198,495
2025-11-14
Close 42.10
RSI14 / RSI2 / RSI7
18.6 / 2.4 / 12.9
StochRSI K / D
0.0 / 9.9
MACD / Sig / Hist
-2.695 / -2.225 / -0.470
EMA20 / 60 / 120
47 / 52 / 57
ADX14 / ADX7
62.4 / 71.1
BBW
0.2415
ATR14_n
0.0289
CCI20
-107.6
VolChg1d
-2,499.8%
ValChg1d
-2,517.6%
OBV
-111,483,458
OBV_Chg3d
-13,403,695
